Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemlo Explorers Inc (TSV: CORE )

2.380 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 28, 2017 0.2450 0.2450 0.2200 0.2300 12,150 -0.01(-4.17%)
Dec 27, 2017 0.1950 0.2450 0.1950 0.2400 91,550 +0.07(+37.14%)
Dec 22, 2017 0.1700 0.1800 0.1700 0.1750 27,358 +0.00(+2.94%)
Dec 21, 2017 0.2150 0.2150 0.1700 0.1700 1,312,800 -0.03(-15.00%)
Dec 20, 2017 0.2000 0.2000 0.2000 0.2000 10,150 +0.00(+0.00%)
Dec 19, 2017 0.2000 0.2000 0.1850 0.2000 32,900 +0.00(+0.00%)
Dec 18, 2017 0.1900 0.2000 0.1850 0.2000 54,000 -0.01(-4.76%)
Dec 15, 2017 0.2350 0.2350 0.2100 0.2100 41,200 -0.02(-10.64%)
Dec 14, 2017 0.2250 0.2600 0.2200 0.2350 167,000 +0.02(+11.90%)
Dec 13, 2017 0.2000 0.2100 0.1850 0.2100 129,250 +0.01(+5.00%)
Dec 12, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 30, 2017 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Nov 29, 2017 0.1800 0.1800 0.1800 0.1800 30,520 -0.02(-7.69%)
Nov 28, 2017 0.1800 0.1950 0.1800 0.1950 231,182 +0.02(+8.33%)
Nov 27, 2017 0.1800 0.1800 0.1800 0.1800 31,500 +0.00(+0.00%)
Nov 22, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 17, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 15, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 10, 2017 0.1800 0.1800 0.1750 0.1750 32,000 -0.02(-7.89%)
Nov 09, 2017 0.1900 0.1900 0.1900 0.1900 17,000 +0.01(+5.56%)
Nov 08, 2017 0.1800 0.1800 0.1800 0.1800 26,000 +0.00(+0.00%)
Nov 07, 2017 0.1800 0.1800 0.1800 0.1800 42,500 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.1800 0.1800 148,500 -0.02(-7.69%)
Nov 03, 2017 0.2000 0.2000 0.1900 0.1950 51,000 -0.01(-2.50%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 7,600 +0.00(+0.00%)
Oct 31, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 30, 2017 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Oct 27, 2017 0.1950 0.2100 0.1950 0.2100 39,900 +0.01(+5.00%)
Oct 26, 2017 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Oct 25, 2017 0.2100 0.2100 0.2000 0.2000 147,750 -0.01(-6.98%)
Oct 24, 2017 0.2200 0.2200 0.2150 0.2150 75,000 -0.02(-6.52%)
Oct 23, 2017 0.2200 0.2450 0.2200 0.2300 45,500 -0.01(-4.17%)
Oct 20, 2017 0.2250 0.2400 0.2250 0.2400 21,500 -0.01(-2.04%)
Oct 19, 2017 0.2350 0.2450 0.2200 0.2450 130,000 +0.01(+2.08%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 34,500 -0.01(-2.04%)
Oct 17, 2017 0.2400 0.2450 0.2400 0.2450 20,000 +0.00(+0.00%)
Oct 16, 2017 0.2450 0.2450 0.2400 0.2450 85,410 +0.00(+0.00%)
Oct 13, 2017 0.2450 0.2450 0.2400 0.2450 40,000 +0.01(+2.08%)
Oct 12, 2017 0.2350 0.2450 0.2300 0.2400 59,000 +0.01(+4.35%)
Oct 11, 2017 0.2350 0.2350 0.2300 0.2300 15,000 +0.01(+4.55%)
Oct 04, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2017 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.