Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.850 | 0 | -0.05(-2.63%) | |||
Dec 29, 2022 | 1.880 | 1.900 | 1.880 | 1.900 | 6,600 | +0.02(+1.06%) |
Dec 28, 2022 | 1.900 | 1.900 | 1.860 | 1.880 | 17,020 | +0.02(+1.08%) |
Dec 23, 2022 | 1.860 | 0 | +0.01(+0.54%) | |||
Dec 22, 2022 | 1.740 | 1.890 | 1.740 | 1.850 | 27,100 | +0.11(+6.32%) |
Dec 21, 2022 | 1.720 | 1.740 | 1.720 | 1.740 | 6,500 | +0.05(+2.96%) |
Dec 20, 2022 | 1.650 | 1.700 | 1.650 | 1.690 | 12,775 | +0.00(+0.00%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.660 | 1.690 | 34,100 | +0.06(+3.68%) |
Dec 16, 2022 | 1.660 | 1.700 | 1.630 | 1.630 | 12,300 | +0.00(+0.00%) |
Dec 15, 2022 | 1.650 | 1.650 | 1.630 | 1.630 | 5,900 | -0.02(-1.21%) |
Dec 14, 2022 | 1.670 | 1.720 | 1.650 | 1.650 | 13,700 | -0.05(-2.94%) |
Dec 13, 2022 | 1.660 | 1.700 | 1.660 | 1.700 | 6,950 | +0.05(+3.03%) |
Dec 12, 2022 | 1.650 | 1.700 | 1.650 | 1.650 | 32,600 | -0.05(-2.94%) |
Dec 09, 2022 | 1.580 | 1.700 | 1.550 | 1.700 | 66,800 | +0.15(+9.68%) |
Dec 08, 2022 | 1.580 | 1.620 | 1.550 | 1.550 | 56,300 | -0.05(-3.13%) |
Dec 07, 2022 | 1.650 | 1.650 | 1.550 | 1.600 | 31,600 | -0.05(-3.03%) |
Dec 06, 2022 | 1.550 | 1.690 | 1.550 | 1.650 | 98,350 | +0.15(+10.00%) |
Dec 05, 2022 | 1.500 | 1.630 | 1.500 | 1.500 | 64,981 | +0.00(+0.00%) |
Dec 02, 2022 | 1.410 | 1.500 | 1.400 | 1.500 | 30,123 | +0.10(+7.14%) |
Dec 01, 2022 | 1.310 | 1.410 | 1.310 | 1.400 | 15,950 | +0.05(+3.70%) |
Nov 30, 2022 | 1.260 | 1.350 | 1.210 | 1.350 | 70,150 | +0.05(+3.85%) |
Nov 29, 2022 | 1.360 | 1.360 | 1.250 | 1.300 | 6,400 | +0.05(+4.00%) |
Nov 28, 2022 | 1.280 | 1.360 | 1.250 | 1.250 | 7,300 | -0.02(-1.57%) |
Nov 25, 2022 | 1.390 | 1.390 | 1.270 | 1.270 | 15,300 | -0.07(-5.22%) |
Nov 24, 2022 | 1.350 | 1.350 | 1.310 | 1.340 | 4,100 | -0.03(-2.19%) |
Nov 23, 2022 | 1.290 | 1.370 | 1.290 | 1.370 | 9,600 | +0.05(+3.79%) |
Nov 22, 2022 | 1.380 | 1.380 | 1.300 | 1.320 | 33,200 | -0.03(-2.22%) |
Nov 21, 2022 | 1.360 | 1.360 | 1.280 | 1.350 | 5,200 | -0.06(-4.26%) |
Nov 18, 2022 | 1.370 | 1.420 | 1.360 | 1.410 | 26,800 | +0.06(+4.44%) |
Nov 17, 2022 | 1.340 | 1.350 | 1.270 | 1.350 | 27,000 | +0.05(+3.85%) |
Nov 16, 2022 | 1.280 | 1.350 | 1.220 | 1.300 | 55,000 | +0.01(+0.78%) |
Nov 15, 2022 | 1.270 | 1.330 | 1.200 | 1.290 | 214,150 | +0.10(+8.40%) |
Nov 14, 2022 | 1.050 | 1.250 | 0.9500 | 1.190 | 468,750 | +0.14(+13.33%) |
Nov 11, 2022 | 0.9500 | 1.050 | 0.9400 | 1.050 | 12,100 | +0.05(+5.00%) |
Nov 10, 2022 | 1.000 | 1.050 | 1.000 | 1.000 | 17,850 | -0.01(-0.99%) |
Nov 09, 2022 | 1.020 | 1.020 | 1.010 | 1.010 | 4,000 | +0.06(+6.32%) |
Nov 08, 2022 | 1.000 | 1.000 | 0.9100 | 0.9500 | 13,000 | -0.05(-5.00%) |
Nov 07, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.00(+0.00%) |
Nov 04, 2022 | 0.9700 | 1.000 | 0.9400 | 1.000 | 13,000 | +0.02(+2.04%) |
Nov 03, 2022 | 1.000 | 1.040 | 0.9000 | 0.9800 | 34,000 | -0.03(-2.97%) |
Nov 02, 2022 | 1.050 | 1.070 | 1.000 | 1.010 | 13,885 | +0.01(+1.00%) |
Nov 01, 2022 | 1.060 | 1.060 | 1.000 | 1.000 | 17,500 | -0.07(-6.54%) |
Oct 31, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 3,788 | +0.01(+0.94%) |
Oct 28, 2022 | 1.000 | 1.180 | 1.000 | 1.060 | 21,100 | +0.06(+6.00%) |
Oct 27, 2022 | 1.020 | 1.020 | 1.000 | 1.000 | 6,000 | +0.00(+0.00%) |
Oct 26, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 29,900 | -0.04(-3.85%) |
Oct 25, 2022 | 1.020 | 1.050 | 1.020 | 1.040 | 13,300 | -0.01(-0.95%) |
Oct 24, 2022 | 1.080 | 1.080 | 1.010 | 1.050 | 9,250 | +0.01(+0.96%) |
Oct 21, 2022 | 1.050 | 1.050 | 1.020 | 1.040 | 20,505 | -0.04(-3.70%) |
Oct 20, 2022 | 1.080 | 1.110 | 1.050 | 1.080 | 16,900 | -0.12(-10.00%) |
Oct 19, 2022 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.10(+9.09%) |
Oct 18, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | +0.00(+0.00%) |
Oct 17, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,900 | +0.00(+0.00%) |
Oct 14, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 3,100 | -0.05(-4.35%) |
Oct 13, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 3,900 | +0.00(+0.00%) |
Oct 07, 2022 | 1.150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 1.160 | 1.200 | 1.150 | 1.150 | 19,200 | -0.05(-4.17%) |
Oct 05, 2022 | 1.250 | 1.250 | 1.200 | 1.200 | 7,700 | +0.05(+4.35%) |
Oct 04, 2022 | 1.100 | 1.250 | 1.100 | 1.150 | 29,200 | +0.05(+4.55%) |