Capitaland Integrated Comm Tr. (OP: CPAMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Dec 30, 2015 | 1.320 | 1.320 | 1.320 | 1.320 | 2,735 | +0.02(+1.54%) |
| Dec 15, 2015 | 1.300 | 1.300 | 1.300 | 0 | -0.16(-10.96%) | |
| Dec 03, 2015 | 1.460 | 1.460 | 1.460 | 0 | +0.10(+7.35%) | |
| Dec 02, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 7,000 | -0.02(-1.45%) |
| Nov 30, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.11(+8.66%) | |
| Nov 19, 2015 | 1.270 | 1.270 | 1.270 | 0 | -0.15(-10.56%) | |
| Oct 19, 2015 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
| Oct 05, 2015 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
