Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.5800 | 0.6000 | 0.3100 | 0.4000 | 205,164 | -0.08(-16.67%) |
Dec 30, 2008 | 0.4800 | 0.4800 | 66 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.4800 | 0.4800 | 0.4600 | 0.4800 | 7,300 | -0.07(-12.73%) |
Dec 23, 2008 | 0.4700 | 0.5500 | 0.4600 | 0.5500 | 11,000 | +0.09(+19.57%) |
Dec 22, 2008 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.4700 | 0.4700 | 0.3500 | 0.4600 | 51,700 | -0.01(-2.13%) |
Dec 18, 2008 | 0.4700 | 0.4700 | 400 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 8,000 | +0.04(+9.30%) |
Dec 15, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 800 | +0.03(+7.50%) |
Dec 09, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,500 | -0.03(-6.98%) |
Dec 05, 2008 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 21,000 | -0.07(-14.00%) |
Dec 04, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 1,500 | +0.05(+11.11%) |
Dec 01, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 27, 2008 | 0.4500 | 0.4500 | 100 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.4500 | 0.4500 | 200 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.4050 | 0.4700 | 0.4000 | 0.4500 | 25,400 | +0.04(+9.76%) |
Nov 21, 2008 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 11,500 | +0.00(+0.00%) |
Nov 20, 2008 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.4600 | 0.4600 | 0.4100 | 0.4100 | 22,000 | -0.07(-14.58%) |
Nov 18, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,500 | +0.00(+0.00%) |
Nov 17, 2008 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.03(+6.67%) |
Nov 14, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Nov 13, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,300 | +0.00(+0.00%) |
Nov 12, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,700 | +0.00(+0.00%) |
Nov 10, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,100 | +0.00(+0.00%) |
Nov 07, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 42,900 | +0.00(+0.00%) |
Nov 06, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.06(+15.38%) |
Nov 05, 2008 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.3000 | 0.3900 | 0.2700 | 0.3900 | 85,700 | +0.09(+30.00%) |
Nov 03, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 | -0.05(-14.29%) |
Oct 30, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.05(+16.67%) |
Oct 29, 2008 | 0.3000 | 0.3500 | 0.2600 | 0.3000 | 36,700 | +0.00(+0.00%) |
Oct 28, 2008 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.10(-25.00%) |
Oct 24, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 401,398 | +0.00(+0.00%) |
Oct 23, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 9,000 | -0.05(-11.11%) |
Oct 20, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Oct 16, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | -0.05(-10.00%) |
Oct 14, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 827,100 | +0.00(+0.00%) |
Oct 10, 2008 | 0.5000 | 0.5000 | 400 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | ||
Oct 08, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,000 | -0.10(-16.67%) |
Oct 07, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,400 | -0.10(-14.29%) |
Oct 03, 2008 | 0.7000 | 0.7000 | 109 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 14,000 | +0.00(+0.00%) |