Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 600 | +0.00(+0.00%) |
Dec 30, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.280 | 1.280 | 1.200 | 1.200 | 2,000 | +0.00(+0.00%) |
Dec 24, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.04(+3.45%) |
Dec 23, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Dec 22, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 2,100 | +0.00(+0.00%) |
Dec 21, 2010 | 1.200 | 1.200 | 1.160 | 1.160 | 1,100 | +0.00(+0.00%) |
Dec 20, 2010 | 1.300 | 1.300 | 1.160 | 1.160 | 3,050 | +0.00(+0.00%) |
Dec 17, 2010 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.160 | 1.160 | 1.160 | 50 | +0.00(+0.00%) | |
Dec 15, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.250 | 1.250 | 1.160 | 1.160 | 2,550 | -0.09(-7.20%) |
Dec 10, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 9,700 | +0.00(+0.00%) |
Dec 09, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 1,150 | +0.00(+0.00%) |
Dec 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 2,000 | +0.00(+0.00%) |
Dec 07, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.00(+0.00%) |
Dec 06, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 6,000 | +0.00(+0.00%) |
Dec 03, 2010 | 1.300 | 1.300 | 1.250 | 1.250 | 1,840 | -0.01(-0.79%) |
Dec 02, 2010 | 1.250 | 1.260 | 1.250 | 1.260 | 2,600 | +0.11(+9.57%) |
Dec 01, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,650 | +0.00(+0.00%) |
Nov 30, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 1,300 | -0.15(-11.54%) |
Nov 29, 2010 | 1.150 | 1.300 | 1.150 | 1.300 | 920 | +0.10(+8.33%) |
Nov 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 50 | +0.00(+0.00%) |
Nov 24, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 300 | +0.00(+0.00%) |
Nov 23, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 2,200 | +0.00(+0.00%) |
Nov 22, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 200 | +0.00(+0.00%) |
Nov 19, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 1,110 | +0.00(+0.00%) |
Nov 18, 2010 | 1.220 | 1.220 | 1.200 | 1.200 | 2,700 | -0.02(-1.64%) |
Nov 17, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 500 | +0.00(+0.00%) |
Nov 16, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Nov 15, 2010 | 1.300 | 1.300 | 1.220 | 1.220 | 3,650 | +0.00(+0.00%) |
Nov 12, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.220 | 1.220 | 1.220 | 1.220 | 425 | +0.00(+0.00%) |
Nov 10, 2010 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Nov 09, 2010 | 1.220 | 1.230 | 1.220 | 1.220 | 3,400 | -0.03(-2.40%) |
Nov 08, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 2,800 | +0.00(+0.00%) |
Nov 05, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Nov 03, 2010 | 1.250 | 1.250 | 1.250 | 59 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | -0.10(-7.41%) |
Nov 01, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | -0.04(-2.88%) |
Oct 29, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 28, 2010 | 1.390 | 1.390 | 1.390 | 40 | +0.00(+0.00%) | |
Oct 27, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 250 | +0.00(+0.00%) |
Oct 21, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 500 | +0.04(+2.96%) |
Oct 20, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 19, 2010 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.17(+14.41%) |
Oct 15, 2010 | 1.180 | 1.180 | 1.180 | 30 | +0.00(+0.00%) | |
Oct 14, 2010 | 1.400 | 1.400 | 1.180 | 1.180 | 4,100 | -0.07(-5.60%) |
Oct 13, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.18(-12.59%) |
Oct 06, 2010 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 500 | -0.02(-1.38%) |
Oct 04, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 5,020 | +0.20(+16.00%) |