Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | |
Dec 30, 2013 | 7.880 | 7.930 | 7.790 | 7.800 | 28,400 | -0.08(-1.02%) |
Dec 27, 2013 | 8.000 | 8.010 | 7.620 | 7.880 | 92,181 | +0.01(+0.13%) |
Dec 24, 2013 | 7.870 | 7.870 | 7.870 | 0 | +0.10(+1.29%) | |
Dec 23, 2013 | 7.710 | 7.900 | 7.710 | 7.770 | 16,794 | -0.03(-0.38%) |
Dec 20, 2013 | 7.740 | 7.920 | 7.500 | 7.800 | 33,814 | +0.01(+0.13%) |
Dec 19, 2013 | 8.120 | 8.150 | 7.580 | 7.790 | 31,078 | -0.25(-3.11%) |
Dec 18, 2013 | 7.990 | 8.210 | 7.950 | 8.040 | 92,475 | +0.06(+0.75%) |
Dec 17, 2013 | 7.860 | 7.990 | 7.860 | 7.980 | 21,245 | +0.20(+2.57%) |
Dec 16, 2013 | 7.530 | 7.840 | 7.500 | 7.780 | 23,211 | +0.22(+2.91%) |
Dec 13, 2013 | 7.170 | 7.750 | 7.150 | 7.560 | 76,233 | +0.38(+5.29%) |
Dec 12, 2013 | 7.200 | 7.200 | 7.010 | 7.180 | 133,187 | -0.12(-1.64%) |
Dec 11, 2013 | 7.360 | 7.430 | 7.260 | 7.300 | 138,475 | -0.18(-2.41%) |
Dec 10, 2013 | 7.730 | 7.740 | 7.400 | 7.480 | 83,220 | -0.27(-3.48%) |
Dec 09, 2013 | 7.730 | 7.750 | 7.600 | 7.750 | 58,834 | -0.02(-0.26%) |
Dec 06, 2013 | 7.940 | 7.940 | 7.630 | 7.770 | 47,528 | -0.13(-1.65%) |
Dec 05, 2013 | 7.960 | 8.010 | 7.830 | 7.900 | 37,815 | -0.16(-1.99%) |
Dec 04, 2013 | 8.350 | 8.350 | 7.700 | 8.060 | 139,077 | -0.36(-4.28%) |
Dec 03, 2013 | 8.620 | 8.620 | 8.400 | 8.420 | 304,464 | -0.29(-3.33%) |
Dec 02, 2013 | 8.600 | 8.880 | 8.600 | 8.710 | 106,112 | +0.02(+0.23%) |
Nov 29, 2013 | 8.770 | 8.770 | 8.650 | 8.690 | 50,936 | -0.07(-0.80%) |
Nov 28, 2013 | 8.750 | 8.780 | 8.750 | 8.760 | 22,710 | +0.01(+0.11%) |
Nov 27, 2013 | 8.790 | 8.800 | 8.750 | 8.750 | 16,394 | -0.03(-0.34%) |
Nov 26, 2013 | 8.880 | 8.880 | 8.720 | 8.780 | 60,125 | -0.05(-0.57%) |
Nov 25, 2013 | 8.840 | 8.850 | 8.750 | 8.830 | 143,901 | +0.07(+0.80%) |
Nov 22, 2013 | 8.750 | 8.790 | 8.660 | 8.760 | 25,990 | +0.06(+0.69%) |
Nov 21, 2013 | 8.650 | 8.700 | 8.510 | 8.700 | 278,776 | +0.10(+1.16%) |
Nov 20, 2013 | 8.800 | 8.810 | 8.450 | 8.600 | 74,811 | -0.21(-2.38%) |
Nov 19, 2013 | 9.030 | 9.040 | 8.800 | 8.810 | 47,281 | -0.23(-2.54%) |
Nov 18, 2013 | 8.850 | 9.040 | 8.750 | 9.040 | 80,938 | +0.26(+2.96%) |
Nov 15, 2013 | 9.250 | 9.250 | 8.190 | 8.780 | 190,815 | -0.46(-4.98%) |
Nov 14, 2013 | 9.210 | 9.290 | 9.100 | 9.240 | 137,033 | +0.35(+3.94%) |
Nov 12, 2013 | 8.780 | 8.900 | 8.660 | 8.890 | 119,827 | +0.12(+1.37%) |
Nov 11, 2013 | 8.660 | 8.780 | 8.490 | 8.770 | 191,188 | +0.26(+3.06%) |
Nov 08, 2013 | 8.370 | 8.640 | 8.310 | 8.510 | 94,961 | +0.14(+1.67%) |
Nov 07, 2013 | 8.210 | 8.400 | 8.200 | 8.370 | 206,920 | +0.24(+2.95%) |
Nov 06, 2013 | 7.930 | 8.140 | 7.930 | 8.130 | 155,723 | +0.15(+1.88%) |
Nov 05, 2013 | 7.750 | 7.980 | 7.750 | 7.980 | 111,970 | +0.14(+1.79%) |
Nov 04, 2013 | 7.770 | 7.930 | 7.770 | 7.840 | 73,218 | +0.04(+0.51%) |
Nov 01, 2013 | 7.810 | 7.950 | 7.750 | 7.800 | 102,262 | -0.10(-1.27%) |
Oct 31, 2013 | 7.950 | 8.000 | 7.850 | 7.900 | 154,872 | +0.05(+0.64%) |
Oct 30, 2013 | 7.900 | 8.240 | 7.560 | 7.850 | 315,401 | +0.41(+5.51%) |
Oct 29, 2013 | 7.160 | 7.490 | 7.020 | 7.440 | 89,385 | +0.20(+2.76%) |
Oct 28, 2013 | 7.120 | 7.250 | 6.900 | 7.240 | 91,254 | -0.12(-1.63%) |
Oct 25, 2013 | 7.370 | 7.460 | 7.300 | 7.360 | 39,633 | -0.03(-0.41%) |
Oct 24, 2013 | 7.310 | 7.450 | 7.310 | 7.390 | 39,760 | +0.02(+0.27%) |
Oct 23, 2013 | 7.360 | 7.380 | 7.250 | 7.370 | 34,127 | -0.03(-0.41%) |
Oct 22, 2013 | 7.650 | 7.760 | 7.400 | 7.400 | 51,151 | -0.20(-2.63%) |
Oct 21, 2013 | 7.720 | 8.030 | 7.500 | 7.600 | 157,948 | -0.05(-0.65%) |
Oct 18, 2013 | 7.500 | 7.730 | 7.480 | 7.650 | 143,872 | +0.20(+2.68%) |
Oct 17, 2013 | 7.130 | 7.460 | 7.120 | 7.450 | 51,846 | +0.26(+3.62%) |
Oct 16, 2013 | 7.190 | 7.200 | 7.030 | 7.190 | 41,403 | -0.01(-0.14%) |
Oct 15, 2013 | 7.170 | 7.230 | 6.930 | 7.200 | 81,081 | -0.07(-0.96%) |
Oct 11, 2013 | 7.270 | 7.270 | 7.270 | 0 | +0.20(+2.83%) | |
Oct 10, 2013 | 6.980 | 7.160 | 6.980 | 7.070 | 48,747 | +0.13(+1.87%) |
Oct 09, 2013 | 7.280 | 7.280 | 6.660 | 6.940 | 115,913 | -0.01(-0.14%) |
Oct 08, 2013 | 6.860 | 7.190 | 6.790 | 6.950 | 134,759 | +0.20(+2.96%) |
Oct 07, 2013 | 6.620 | 6.840 | 6.620 | 6.750 | 75,661 | +0.09(+1.35%) |
Oct 04, 2013 | 6.420 | 6.990 | 6.360 | 6.660 | 77,563 | +0.31(+4.88%) |
Oct 03, 2013 | 6.420 | 6.480 | 6.350 | 6.350 | 69,710 | -0.12(-1.85%) |
Oct 02, 2013 | 6.470 | 6.510 | 6.330 | 6.470 | 35,637 | -0.01(-0.15%) |