Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Dec 30, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 12,000 | -0.01(-1.10%) |
Dec 29, 2020 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 35,911 | +0.00(+0.00%) |
Dec 24, 2020 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.02(+2.25%) | |
Dec 23, 2020 | 0.9300 | 0.9300 | 0.8700 | 0.8900 | 75,981 | -0.03(-3.26%) |
Dec 22, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 19,416 | +0.02(+2.22%) |
Dec 21, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 21,817 | -0.04(-4.26%) |
Dec 18, 2020 | 0.9100 | 0.9500 | 0.9000 | 0.9400 | 87,284 | +0.03(+3.30%) |
Dec 17, 2020 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 86,660 | +0.06(+7.06%) |
Dec 16, 2020 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 49,363 | +0.02(+2.41%) |
Dec 15, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | 214,650 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 32,020 | +0.00(+0.00%) |
Dec 11, 2020 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | 48,270 | -0.02(-2.35%) |
Dec 10, 2020 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 35,147 | -0.01(-1.16%) |
Dec 09, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 72,699 | +0.00(+0.00%) |
Dec 08, 2020 | 0.8800 | 0.8900 | 0.8500 | 0.8600 | 66,439 | -0.03(-3.37%) |
Dec 07, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 15,200 | -0.01(-1.11%) |
Dec 04, 2020 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 7,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 132,607 | +0.02(+2.27%) |
Dec 02, 2020 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 44,736 | +0.01(+1.15%) |
Dec 01, 2020 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 96,300 | +0.04(+4.82%) |
Nov 30, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 186,770 | -0.06(-6.74%) |
Nov 27, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 25,769 | -0.01(-1.11%) |
Nov 26, 2020 | 0.8800 | 0.9200 | 0.8700 | 0.9000 | 108,180 | +0.00(+0.00%) |
Nov 25, 2020 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 112,262 | +0.00(+0.00%) |
Nov 24, 2020 | 0.9300 | 0.9700 | 0.9000 | 0.9000 | 97,078 | -0.03(-3.23%) |
Nov 23, 2020 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 16,700 | -0.02(-2.11%) |
Nov 20, 2020 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 49,805 | +0.02(+2.15%) |
Nov 19, 2020 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 6,977 | +0.00(+0.00%) |
Nov 18, 2020 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | 35,000 | -0.01(-1.06%) |
Nov 17, 2020 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 150,466 | -0.01(-1.05%) |
Nov 16, 2020 | 0.9200 | 0.9600 | 0.9200 | 0.9500 | 43,800 | +0.03(+3.26%) |
Nov 13, 2020 | 0.9900 | 1.000 | 0.9100 | 0.9200 | 91,058 | -0.07(-7.07%) |
Nov 12, 2020 | 0.9400 | 0.9900 | 0.9100 | 0.9900 | 114,625 | +0.06(+6.45%) |
Nov 11, 2020 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 32,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 82,629 | -0.03(-3.12%) |
Nov 09, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 10,700 | +0.02(+2.13%) |
Nov 06, 2020 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 22,400 | -0.01(-1.05%) |
Nov 05, 2020 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 12,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.9600 | 0.9600 | 0.9200 | 0.9500 | 21,700 | +0.01(+1.06%) |
Nov 02, 2020 | 0.9600 | 0.9900 | 0.9400 | 0.9400 | 44,137 | -0.05(-5.05%) |
Oct 30, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 4,500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 4,197 | +0.01(+1.02%) |
Oct 28, 2020 | 0.9900 | 1.000 | 0.9800 | 0.9800 | 16,100 | -0.01(-1.01%) |
Oct 27, 2020 | 1.020 | 1.020 | 0.9900 | 0.9900 | 3,700 | +0.00(+0.00%) |
Oct 26, 2020 | 1.030 | 1.030 | 0.9900 | 0.9900 | 27,100 | -0.04(-3.88%) |
Oct 23, 2020 | 1.020 | 1.030 | 1.020 | 1.030 | 5,186 | +0.01(+0.98%) |
Oct 22, 2020 | 0.9800 | 1.020 | 0.9800 | 1.020 | 22,600 | +0.04(+4.08%) |
Oct 21, 2020 | 0.9900 | 1.000 | 0.9700 | 0.9800 | 45,750 | -0.02(-2.00%) |
Oct 20, 2020 | 1.020 | 1.020 | 0.9900 | 1.000 | 32,200 | -0.02(-1.96%) |
Oct 19, 2020 | 1.050 | 1.070 | 1.020 | 1.020 | 34,100 | -0.05(-4.67%) |
Oct 16, 2020 | 1.070 | 1.070 | 1.060 | 1.070 | 3,454 | +0.00(+0.00%) |
Oct 15, 2020 | 1.040 | 1.070 | 1.040 | 1.070 | 4,600 | +0.00(+0.00%) |
Oct 14, 2020 | 1.080 | 1.080 | 1.040 | 1.070 | 6,000 | +0.00(+0.00%) |
Oct 13, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 6,020 | +0.00(+0.00%) |
Oct 09, 2020 | 1.070 | 1.070 | 1.070 | 0 | -0.04(-3.60%) | |
Oct 08, 2020 | 1.050 | 1.110 | 1.050 | 1.110 | 20,700 | +0.05(+4.72%) |
Oct 07, 2020 | 1.050 | 1.080 | 1.050 | 1.060 | 16,047 | +0.00(+0.00%) |
Oct 06, 2020 | 1.060 | 1.060 | 1.050 | 1.060 | 2,100 | -0.01(-0.93%) |
Oct 05, 2020 | 1.040 | 1.100 | 1.040 | 1.070 | 19,800 | +0.03(+2.88%) |
Oct 02, 2020 | 1.070 | 1.080 | 1.040 | 1.040 | 24,700 | -0.06(-5.45%) |