Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 98.74 | 99.43 | 98.18 | 99.27 | 166,562 | -0.11(-0.11%) |
Dec 29, 2022 | 97.71 | 99.97 | 97.25 | 99.38 | 111,324 | +2.42(+2.50%) |
Dec 28, 2022 | 99.52 | 100.11 | 96.92 | 96.96 | 149,630 | -2.36(-2.38%) |
Dec 27, 2022 | 98.47 | 99.42 | 98.47 | 99.32 | 224,990 | +1.00(+1.02%) |
Dec 23, 2022 | 97.93 | 98.50 | 97.46 | 98.33 | 102,963 | +0.34(+0.34%) |
Dec 22, 2022 | 98.32 | 98.64 | 97.03 | 97.99 | 337,284 | -0.90(-0.91%) |
Dec 21, 2022 | 97.45 | 99.03 | 97.37 | 98.89 | 216,619 | +2.56(+2.66%) |
Dec 20, 2022 | 95.87 | 97.04 | 95.79 | 96.33 | 302,935 | +0.38(+0.39%) |
Dec 19, 2022 | 95.56 | 96.84 | 95.34 | 95.95 | 291,071 | +0.82(+0.86%) |
Dec 16, 2022 | 96.34 | 97.11 | 94.02 | 95.13 | 613,073 | -2.09(-2.14%) |
Dec 15, 2022 | 100.68 | 100.68 | 97.14 | 97.22 | 285,397 | -4.61(-4.52%) |
Dec 14, 2022 | 102.82 | 103.65 | 101.08 | 101.82 | 311,037 | -0.50(-0.49%) |
Dec 13, 2022 | 103.83 | 104.80 | 101.17 | 102.33 | 313,071 | +0.54(+0.53%) |
Dec 12, 2022 | 101.07 | 102.38 | 99.61 | 101.78 | 280,938 | +3.39(+3.45%) |
Dec 09, 2022 | 99.98 | 100.58 | 98.33 | 98.39 | 188,968 | -1.70(-1.70%) |
Dec 08, 2022 | 100.18 | 100.68 | 99.56 | 100.09 | 197,452 | +0.31(+0.31%) |
Dec 07, 2022 | 99.67 | 101.29 | 99.18 | 99.79 | 216,233 | -0.19(-0.19%) |
Dec 06, 2022 | 101.05 | 102.19 | 99.46 | 99.98 | 324,047 | -1.09(-1.08%) |
Dec 05, 2022 | 103.77 | 103.77 | 101.06 | 101.06 | 232,886 | -3.42(-3.27%) |
Dec 02, 2022 | 106.17 | 106.48 | 104.07 | 104.48 | 311,317 | -2.73(-2.54%) |
Dec 01, 2022 | 105.06 | 107.51 | 104.54 | 107.21 | 285,601 | +2.51(+2.40%) |
Nov 30, 2022 | 102.93 | 104.70 | 101.63 | 104.70 | 290,739 | +1.55(+1.50%) |
Nov 29, 2022 | 103.47 | 104.29 | 102.90 | 103.15 | 162,101 | -0.45(-0.44%) |
Nov 28, 2022 | 105.08 | 105.16 | 102.83 | 103.60 | 222,617 | -2.12(-2.00%) |
Nov 25, 2022 | 105.05 | 105.79 | 104.83 | 105.72 | 98,513 | +1.48(+1.42%) |
Nov 23, 2022 | 102.98 | 104.24 | 102.50 | 104.24 | 414,417 | +1.52(+1.47%) |
Nov 22, 2022 | 103.00 | 103.34 | 101.96 | 102.73 | 293,907 | +0.35(+0.35%) |
Nov 21, 2022 | 102.51 | 103.54 | 102.34 | 102.37 | 121,535 | -0.73(-0.71%) |
Nov 18, 2022 | 102.49 | 103.12 | 102.00 | 103.10 | 176,291 | +1.94(+1.92%) |
Nov 17, 2022 | 102.01 | 102.01 | 100.81 | 101.16 | 241,019 | -1.83(-1.78%) |
Nov 16, 2022 | 103.77 | 103.77 | 102.25 | 102.99 | 140,874 | -0.96(-0.93%) |
Nov 15, 2022 | 104.41 | 105.56 | 103.39 | 103.96 | 223,453 | +0.28(+0.27%) |
Nov 14, 2022 | 101.88 | 104.52 | 101.06 | 103.67 | 252,474 | +1.12(+1.09%) |
Nov 11, 2022 | 102.62 | 103.34 | 101.74 | 102.55 | 245,914 | +0.20(+0.19%) |
Nov 10, 2022 | 102.30 | 102.75 | 99.43 | 102.35 | 379,262 | +2.95(+2.97%) |
Nov 09, 2022 | 100.48 | 101.93 | 99.27 | 99.40 | 216,586 | -2.11(-2.08%) |
Nov 08, 2022 | 103.45 | 103.45 | 99.55 | 101.52 | 289,114 | -1.37(-1.33%) |
Nov 07, 2022 | 102.35 | 104.37 | 102.24 | 102.89 | 443,258 | +0.99(+0.98%) |
Nov 04, 2022 | 101.09 | 102.55 | 100.63 | 101.89 | 163,826 | +2.70(+2.72%) |
Nov 03, 2022 | 96.82 | 99.61 | 96.05 | 99.20 | 202,249 | +1.75(+1.80%) |
Nov 02, 2022 | 101.26 | 102.32 | 97.43 | 97.44 | 290,674 | -3.82(-3.77%) |
Nov 01, 2022 | 99.41 | 101.48 | 99.13 | 101.26 | 271,632 | +2.54(+2.57%) |
Oct 31, 2022 | 98.54 | 99.55 | 97.70 | 98.72 | 257,290 | -0.03(-0.03%) |
Oct 28, 2022 | 96.67 | 98.81 | 95.48 | 98.75 | 331,786 | +2.66(+2.76%) |
Oct 27, 2022 | 96.21 | 97.95 | 95.93 | 96.10 | 307,571 | +0.67(+0.70%) |
Oct 26, 2022 | 96.51 | 97.36 | 94.77 | 95.43 | 295,839 | -0.94(-0.98%) |
Oct 25, 2022 | 95.26 | 97.94 | 95.06 | 96.37 | 466,678 | -1.67(-1.71%) |
Oct 24, 2022 | 98.52 | 99.48 | 97.88 | 98.04 | 321,836 | +0.20(+0.20%) |
Oct 21, 2022 | 95.05 | 98.40 | 95.05 | 97.85 | 175,844 | +3.08(+3.25%) |
Oct 20, 2022 | 97.33 | 97.87 | 94.61 | 94.77 | 159,355 | -2.41(-2.48%) |
Oct 19, 2022 | 97.13 | 97.75 | 95.42 | 97.18 | 228,333 | -0.70(-0.71%) |
Oct 18, 2022 | 97.08 | 98.19 | 95.87 | 97.88 | 355,583 | +3.28(+3.46%) |
Oct 17, 2022 | 94.59 | 95.75 | 93.27 | 94.60 | 263,318 | +1.43(+1.53%) |
Oct 14, 2022 | 94.97 | 95.56 | 92.24 | 93.17 | 366,537 | -1.35(-1.43%) |
Oct 13, 2022 | 89.74 | 95.13 | 89.45 | 94.52 | 247,857 | +2.12(+2.29%) |
Oct 12, 2022 | 92.48 | 92.82 | 91.46 | 92.41 | 268,654 | -0.36(-0.39%) |
Oct 11, 2022 | 92.27 | 93.11 | 91.89 | 92.77 | 335,446 | +0.06(+0.06%) |
Oct 10, 2022 | 92.32 | 93.17 | 91.39 | 92.71 | 125,126 | +0.70(+0.76%) |
Oct 07, 2022 | 93.87 | 93.87 | 90.88 | 92.01 | 147,844 | -2.56(-2.70%) |
Oct 06, 2022 | 92.82 | 94.70 | 92.82 | 94.57 | 179,199 | +1.22(+1.31%) |
Oct 05, 2022 | 92.58 | 93.99 | 92.03 | 93.35 | 154,311 | -0.04(-0.04%) |
Oct 04, 2022 | 90.27 | 93.53 | 90.27 | 93.39 | 199,572 | +4.51(+5.07%) |