Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.23 | 22.23 | 22.23 | 79,296 | +0.82(+3.83%) | |
Dec 30, 2020 | 19.54 | 21.86 | 19.51 | 21.41 | 79,296 | +1.81(+9.23%) |
Dec 29, 2020 | 20.73 | 20.94 | 19.53 | 19.60 | 126,048 | -1.14(-5.50%) |
Dec 28, 2020 | 20.36 | 21.12 | 19.74 | 20.74 | 118,810 | +0.65(+3.24%) |
Dec 24, 2020 | 19.89 | 20.26 | 19.51 | 20.09 | 50,191 | +0.00(+0.00%) |
Dec 23, 2020 | 18.61 | 20.15 | 18.48 | 20.09 | 63,466 | +1.65(+8.94%) |
Dec 22, 2020 | 18.89 | 19.28 | 17.63 | 18.44 | 221,012 | -1.00(-5.14%) |
Dec 21, 2020 | 19.25 | 19.79 | 18.85 | 19.44 | 134,790 | -0.33(-1.67%) |
Dec 18, 2020 | 19.84 | 20.07 | 19.41 | 19.77 | 162,459 | -0.02(-0.10%) |
Dec 17, 2020 | 19.84 | 20.15 | 19.62 | 19.79 | 147,337 | +0.09(+0.48%) |
Dec 16, 2020 | 18.77 | 20.36 | 18.57 | 19.70 | 102,787 | +0.76(+4.03%) |
Dec 15, 2020 | 17.47 | 18.94 | 17.47 | 18.93 | 234,426 | +1.46(+8.36%) |
Dec 14, 2020 | 19.21 | 19.25 | 17.25 | 17.47 | 275,945 | -1.38(-7.30%) |
Dec 11, 2020 | 20.34 | 20.72 | 18.62 | 18.85 | 752,448 | -1.79(-8.68%) |
Dec 10, 2020 | 19.80 | 21.17 | 19.80 | 20.64 | 161,248 | +0.67(+3.35%) |
Dec 09, 2020 | 20.55 | 21.01 | 19.16 | 19.97 | 187,732 | -0.73(-3.51%) |
Dec 08, 2020 | 22.60 | 23.05 | 20.65 | 20.69 | 100,751 | -1.81(-8.04%) |
Dec 07, 2020 | 25.16 | 25.16 | 21.57 | 22.50 | 468,304 | -2.70(-10.73%) |
Dec 04, 2020 | 23.74 | 26.29 | 23.60 | 25.21 | 521,546 | +1.47(+6.19%) |
Dec 03, 2020 | 22.15 | 24.29 | 20.74 | 23.74 | 290,903 | +1.51(+6.78%) |
Dec 02, 2020 | 22.24 | 22.78 | 21.68 | 22.23 | 221,398 | +0.00(+0.00%) |
Dec 01, 2020 | 20.98 | 22.32 | 20.86 | 22.23 | 179,723 | +1.67(+8.11%) |
Nov 30, 2020 | 20.74 | 22.09 | 19.63 | 20.56 | 358,599 | -0.05(-0.23%) |
Nov 27, 2020 | 18.75 | 20.61 | 18.61 | 20.61 | 99,215 | +1.87(+9.96%) |
Nov 25, 2020 | 17.26 | 18.74 | 17.20 | 18.74 | 133,065 | +1.47(+8.51%) |
Nov 24, 2020 | 15.17 | 17.39 | 14.76 | 17.27 | 207,244 | +2.15(+14.21%) |
Nov 23, 2020 | 14.45 | 15.24 | 14.32 | 15.13 | 349,012 | +0.67(+4.63%) |
Nov 20, 2020 | 14.81 | 15.20 | 14.26 | 14.46 | 132,535 | -0.33(-2.23%) |
Nov 19, 2020 | 14.28 | 15.57 | 14.24 | 14.79 | 218,103 | +0.26(+1.82%) |
Nov 18, 2020 | 13.84 | 14.90 | 13.82 | 14.52 | 329,543 | +0.42(+3.01%) |
Nov 17, 2020 | 14.22 | 14.87 | 13.79 | 14.10 | 196,582 | -0.08(-0.60%) |
Nov 16, 2020 | 13.22 | 14.94 | 13.01 | 14.18 | 282,788 | +1.05(+7.96%) |
Nov 13, 2020 | 12.92 | 13.30 | 12.84 | 13.14 | 197,582 | +0.25(+1.97%) |
Nov 12, 2020 | 12.82 | 13.39 | 12.72 | 12.88 | 238,460 | +0.07(+0.51%) |
Nov 11, 2020 | 12.30 | 13.38 | 12.30 | 12.82 | 526,088 | +0.63(+5.18%) |
Nov 10, 2020 | 11.74 | 12.56 | 11.64 | 12.19 | 378,454 | +0.38(+3.19%) |
Nov 09, 2020 | 11.36 | 12.29 | 11.36 | 11.81 | 422,960 | +1.06(+9.91%) |
Nov 06, 2020 | 11.37 | 11.69 | 10.36 | 10.74 | 178,588 | -0.55(-4.84%) |
Nov 05, 2020 | 12.00 | 12.25 | 11.21 | 11.29 | 417,163 | -0.62(-5.22%) |
Nov 04, 2020 | 12.11 | 12.34 | 11.73 | 11.91 | 541,147 | -0.08(-0.71%) |
Nov 03, 2020 | 12.07 | 12.60 | 11.78 | 12.00 | 145,181 | +0.01(+0.08%) |
Nov 02, 2020 | 12.46 | 13.10 | 11.88 | 11.99 | 283,232 | -0.64(-5.07%) |
Oct 30, 2020 | 12.72 | 13.17 | 12.19 | 12.63 | 328,950 | -0.25(-1.90%) |
Oct 29, 2020 | 14.47 | 14.47 | 12.42 | 12.87 | 303,672 | -1.26(-8.93%) |