Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.117 | 8.464 | 8.001 | 8.251 | 129,739 | -0.12(-1.38%) |
Dec 29, 2022 | 8.242 | 8.669 | 7.966 | 8.366 | 118,810 | +0.20(+2.51%) |
Dec 28, 2022 | 8.420 | 8.502 | 7.984 | 8.162 | 112,384 | -0.25(-2.96%) |
Dec 27, 2022 | 9.087 | 9.114 | 8.357 | 8.411 | 150,449 | -0.58(-6.44%) |
Dec 23, 2022 | 8.411 | 9.096 | 8.380 | 8.989 | 162,136 | +0.57(+6.77%) |
Dec 22, 2022 | 7.992 | 8.491 | 7.841 | 8.420 | 119,529 | +0.39(+4.88%) |
Dec 21, 2022 | 7.752 | 8.215 | 7.752 | 8.028 | 114,150 | +0.16(+2.04%) |
Dec 20, 2022 | 7.886 | 8.251 | 7.859 | 7.868 | 144,127 | -0.07(-0.90%) |
Dec 19, 2022 | 7.957 | 8.113 | 7.850 | 7.939 | 169,890 | -0.06(-0.78%) |
Dec 16, 2022 | 8.135 | 8.375 | 7.912 | 8.001 | 182,017 | -0.12(-1.53%) |
Dec 15, 2022 | 7.966 | 8.242 | 7.699 | 8.126 | 256,852 | +0.04(+0.55%) |
Dec 14, 2022 | 8.019 | 8.491 | 7.930 | 8.081 | 183,970 | +0.11(+1.34%) |
Dec 13, 2022 | 8.366 | 8.461 | 7.921 | 7.975 | 238,089 | -0.20(-2.50%) |
Dec 12, 2022 | 8.206 | 8.500 | 8.028 | 8.179 | 124,792 | -0.03(-0.33%) |
Dec 09, 2022 | 8.259 | 8.580 | 7.975 | 8.206 | 234,183 | -0.12(-1.39%) |
Dec 08, 2022 | 7.984 | 8.518 | 7.984 | 8.322 | 128,445 | +0.36(+4.47%) |
Dec 07, 2022 | 8.108 | 8.295 | 7.877 | 7.966 | 257,785 | -0.15(-1.86%) |
Dec 06, 2022 | 8.179 | 8.206 | 7.823 | 8.117 | 89,591 | -0.05(-0.65%) |
Dec 05, 2022 | 8.340 | 8.509 | 8.135 | 8.170 | 118,475 | -0.27(-3.16%) |
Dec 02, 2022 | 7.654 | 8.455 | 7.654 | 8.438 | 195,451 | +0.61(+7.85%) |
Dec 01, 2022 | 7.325 | 8.162 | 7.325 | 7.823 | 232,866 | +0.51(+6.93%) |
Nov 30, 2022 | 7.058 | 7.423 | 6.889 | 7.316 | 301,431 | +0.37(+5.38%) |
Nov 29, 2022 | 7.058 | 7.228 | 6.924 | 6.942 | 129,584 | -0.15(-2.13%) |
Nov 28, 2022 | 7.191 | 7.619 | 7.049 | 7.094 | 149,977 | -0.16(-2.21%) |
Nov 25, 2022 | 7.476 | 7.521 | 7.209 | 7.254 | 69,126 | -0.28(-3.66%) |
Nov 23, 2022 | 7.450 | 7.632 | 7.280 | 7.530 | 115,682 | +0.12(+1.56%) |
Nov 22, 2022 | 7.307 | 7.761 | 7.227 | 7.414 | 171,577 | +0.03(+0.36%) |
Nov 21, 2022 | 7.031 | 7.628 | 6.853 | 7.387 | 245,879 | +0.36(+5.06%) |
Nov 18, 2022 | 7.156 | 7.316 | 6.791 | 7.031 | 225,391 | -0.24(-3.30%) |
Nov 17, 2022 | 7.556 | 7.628 | 7.209 | 7.272 | 219,575 | -0.41(-5.33%) |
Nov 16, 2022 | 8.135 | 8.205 | 7.654 | 7.681 | 127,467 | -0.50(-6.09%) |
Nov 15, 2022 | 8.286 | 9.239 | 8.126 | 8.179 | 293,979 | -0.01(-0.11%) |
Nov 14, 2022 | 8.713 | 8.713 | 8.073 | 8.188 | 142,746 | -0.54(-6.22%) |
Nov 11, 2022 | 9.345 | 9.523 | 8.562 | 8.731 | 288,489 | -0.93(-9.67%) |
Nov 10, 2022 | 8.731 | 9.835 | 8.438 | 9.666 | 301,166 | +1.27(+15.16%) |
Nov 09, 2022 | 8.607 | 8.667 | 7.476 | 8.393 | 398,412 | +0.86(+11.47%) |
Nov 08, 2022 | 7.485 | 7.663 | 7.292 | 7.530 | 299,280 | +0.05(+0.71%) |
Nov 07, 2022 | 7.654 | 8.317 | 7.378 | 7.476 | 458,717 | -0.18(-2.33%) |
Nov 04, 2022 | 8.366 | 8.580 | 7.628 | 7.654 | 367,039 | -0.33(-4.12%) |
Nov 03, 2022 | 7.939 | 8.117 | 7.895 | 7.984 | 74,861 | -0.04(-0.44%) |
Nov 02, 2022 | 8.081 | 7.939 | 8.019 | 103,797 | +0.01(+0.11%) | |
Nov 01, 2022 | 7.806 | 8.117 | 7.761 | 8.010 | 126,262 | +0.10(+1.24%) |
Oct 31, 2022 | 7.841 | 8.357 | 7.734 | 7.912 | 371,105 | -0.20(-2.41%) |
Oct 28, 2022 | 8.802 | 9.034 | 8.090 | 8.108 | 155,752 | -0.80(-8.99%) |
Oct 27, 2022 | 9.132 | 9.319 | 8.900 | 8.909 | 146,385 | -0.22(-2.44%) |
Oct 26, 2022 | 8.696 | 9.167 | 8.696 | 9.132 | 127,537 | +0.33(+3.74%) |
Oct 25, 2022 | 8.669 | 9.158 | 8.669 | 8.802 | 89,068 | +0.12(+1.33%) |
Oct 24, 2022 | 10.40 | 10.52 | 8.466 | 8.687 | 388,281 | -1.99(-18.67%) |
Oct 21, 2022 | 9.684 | 10.86 | 9.586 | 10.68 | 329,419 | +0.84(+8.50%) |
Oct 20, 2022 | 9.256 | 10.01 | 9.243 | 9.844 | 334,306 | +0.56(+6.04%) |
Oct 19, 2022 | 9.123 | 9.319 | 8.811 | 9.283 | 268,190 | +0.14(+1.56%) |
Oct 18, 2022 | 8.277 | 9.158 | 8.233 | 9.141 | 374,284 | +0.93(+11.39%) |
Oct 17, 2022 | 8.286 | 8.348 | 8.010 | 8.206 | 120,238 | -0.11(-1.28%) |
Oct 14, 2022 | 8.277 | 8.348 | 8.224 | 8.313 | 54,896 | +0.08(+0.97%) |
Oct 13, 2022 | 8.491 | 8.562 | 8.028 | 8.233 | 333,940 | -0.48(-5.52%) |
Oct 12, 2022 | 8.705 | 8.722 | 8.527 | 8.713 | 77,983 | +0.10(+1.14%) |
Oct 11, 2022 | 8.438 | 8.642 | 8.308 | 8.616 | 128,840 | +0.06(+0.73%) |
Oct 10, 2022 | 8.251 | 8.580 | 8.122 | 8.553 | 196,153 | +0.25(+3.00%) |
Oct 07, 2022 | 8.705 | 8.749 | 8.233 | 8.304 | 125,595 | -0.57(-6.42%) |
Oct 06, 2022 | 8.598 | 9.160 | 8.598 | 8.874 | 154,564 | +0.29(+3.42%) |
Oct 05, 2022 | 8.598 | 8.652 | 8.197 | 8.580 | 142,221 | -0.02(-0.21%) |
Oct 04, 2022 | 8.153 | 8.607 | 8.135 | 8.598 | 285,484 | +0.54(+6.74%) |