China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 375 | -0.28(-6.61%) |
| Dec 13, 2018 | 4.176 | 4.176 | 4.176 | 0 | +0.24(+6.16%) | |
| Dec 11, 2018 | 3.934 | 3.934 | 3.934 | 0 | -0.04(-1.04%) | |
| Dec 10, 2018 | 3.975 | 3.975 | 3.975 | 0 | -0.05(-1.19%) | |
| Dec 07, 2018 | 4.024 | 4.024 | 4.024 | 0 | -0.03(-0.65%) | |
| Dec 06, 2018 | 4.050 | 4.050 | 4.050 | 206 | +0.00(+0.00%) | |
| Nov 29, 2018 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 1,578 | +0.00(+0.04%) |
| Nov 05, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 4.048 | 4.048 | 4.048 | 0 | +0.16(+4.24%) | |
| Oct 16, 2018 | 3.884 | 3.884 | 3.884 | 0 | -0.15(-3.80%) | |
| Oct 12, 2018 | 4.038 | 4.038 | 4.038 | 0 | -0.05(-1.26%) | |
| Oct 08, 2018 | 4.089 | 4.089 | 4.089 | 0 | +0.43(+11.73%) | |
| Oct 04, 2018 | 3.660 | 3.660 | 3.660 | 0 | -0.90(-19.81%) | |
| Oct 03, 2018 | 4.564 | 4.564 | 4.564 | 22 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
