Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.490 | 4.530 | 4.460 | 4.490 | 284,166 | +0.04(+0.90%) |
Dec 30, 2010 | 4.450 | 4.500 | 4.420 | 4.450 | 235,184 | +0.00(+0.00%) |
Dec 29, 2010 | 4.450 | 4.530 | 4.430 | 4.450 | 301,482 | +0.04(+0.91%) |
Dec 24, 2010 | 4.410 | 4.440 | 4.400 | 4.410 | 104,031 | -0.02(-0.45%) |
Dec 23, 2010 | 4.470 | 4.500 | 4.410 | 4.430 | 591,276 | -0.09(-1.99%) |
Dec 22, 2010 | 4.510 | 4.530 | 4.460 | 4.520 | 1,011,496 | -0.03(-0.66%) |
Dec 21, 2010 | 4.650 | 4.700 | 4.530 | 4.550 | 1,186,234 | -0.07(-1.52%) |
Dec 20, 2010 | 4.690 | 4.690 | 4.500 | 4.620 | 824,397 | -0.03(-0.65%) |
Dec 17, 2010 | 4.550 | 4.770 | 4.510 | 4.650 | 16,012,278 | +0.13(+2.88%) |
Dec 16, 2010 | 4.480 | 4.540 | 4.400 | 4.520 | 857,625 | -0.03(-0.66%) |
Dec 15, 2010 | 4.450 | 4.550 | 4.390 | 4.550 | 1,270,984 | +0.06(+1.34%) |
Dec 14, 2010 | 4.700 | 4.730 | 4.430 | 4.490 | 1,499,082 | -0.19(-4.06%) |
Dec 13, 2010 | 4.750 | 4.830 | 4.650 | 4.680 | 1,581,906 | +0.03(+0.65%) |
Dec 10, 2010 | 4.640 | 4.690 | 4.520 | 4.650 | 1,430,424 | +0.05(+1.09%) |
Dec 09, 2010 | 4.620 | 4.640 | 4.520 | 4.600 | 2,268,727 | +0.13(+2.91%) |
Dec 08, 2010 | 4.480 | 4.490 | 4.360 | 4.470 | 892,202 | -0.01(-0.22%) |
Dec 07, 2010 | 4.490 | 4.610 | 4.420 | 4.480 | 2,052,493 | +0.12(+2.75%) |
Dec 06, 2010 | 4.430 | 4.480 | 4.280 | 4.360 | 1,048,099 | -0.05(-1.13%) |
Dec 03, 2010 | 4.260 | 4.440 | 4.260 | 4.410 | 1,084,462 | +0.15(+3.52%) |
Dec 02, 2010 | 4.390 | 4.460 | 4.250 | 4.260 | 1,928,585 | -0.19(-4.27%) |
Dec 01, 2010 | 4.480 | 4.490 | 4.240 | 4.450 | 1,040,413 | +0.11(+2.53%) |
Nov 30, 2010 | 4.280 | 4.370 | 4.090 | 4.340 | 2,815,488 | +0.04(+0.93%) |
Nov 29, 2010 | 4.460 | 4.520 | 4.270 | 4.300 | 1,347,667 | -0.29(-6.32%) |
Nov 26, 2010 | 4.500 | 4.620 | 4.450 | 4.590 | 1,028,122 | +0.02(+0.44%) |
Nov 25, 2010 | 4.610 | 4.610 | 4.510 | 4.570 | 226,224 | +0.01(+0.22%) |
Nov 24, 2010 | 4.600 | 4.600 | 4.480 | 4.560 | 950,737 | +0.07(+1.56%) |
Nov 23, 2010 | 4.410 | 4.520 | 4.320 | 4.490 | 660,867 | -0.03(-0.66%) |
Nov 22, 2010 | 4.390 | 4.640 | 4.340 | 4.520 | 1,467,010 | +0.16(+3.67%) |
Nov 19, 2010 | 4.240 | 4.370 | 4.120 | 4.360 | 982,701 | +0.10(+2.35%) |
Nov 18, 2010 | 4.150 | 4.280 | 4.040 | 4.260 | 1,416,912 | +0.22(+5.45%) |
Nov 17, 2010 | 3.720 | 4.100 | 3.710 | 4.040 | 1,013,331 | +0.31(+8.31%) |
Nov 16, 2010 | 3.850 | 3.850 | 3.680 | 3.730 | 709,238 | -0.22(-5.57%) |
Nov 15, 2010 | 4.000 | 4.080 | 3.850 | 3.950 | 446,181 | -0.08(-1.99%) |
Nov 12, 2010 | 4.000 | 4.050 | 3.910 | 4.030 | 902,144 | -0.14(-3.36%) |
Nov 11, 2010 | 4.050 | 4.250 | 4.050 | 4.170 | 878,487 | +0.10(+2.46%) |
Nov 10, 2010 | 4.000 | 4.090 | 3.740 | 4.070 | 1,444,647 | -0.03(-0.73%) |
Nov 09, 2010 | 4.230 | 4.370 | 4.080 | 4.100 | 1,673,930 | -0.03(-0.73%) |
Nov 08, 2010 | 4.390 | 4.410 | 4.080 | 4.130 | 1,333,236 | -0.24(-5.49%) |
Nov 05, 2010 | 3.850 | 4.500 | 3.830 | 4.370 | 3,308,883 | +0.56(+14.70%) |
Nov 04, 2010 | 3.740 | 3.920 | 3.740 | 3.810 | 1,601,512 | +0.19(+5.25%) |
Nov 03, 2010 | 3.670 | 3.730 | 3.590 | 3.620 | 650,910 | -0.02(-0.55%) |
Nov 02, 2010 | 3.700 | 3.730 | 3.610 | 3.640 | 421,458 | -0.03(-0.82%) |
Nov 01, 2010 | 3.670 | 3.670 | 3.620 | 3.670 | 616,032 | +0.09(+2.51%) |
Oct 29, 2010 | 3.640 | 3.690 | 3.550 | 3.580 | 1,250,565 | -0.07(-1.92%) |
Oct 28, 2010 | 3.560 | 3.680 | 3.560 | 3.650 | 1,108,450 | +0.08(+2.24%) |
Oct 27, 2010 | 3.490 | 3.630 | 3.450 | 3.570 | 1,165,851 | -0.09(-2.46%) |
Oct 25, 2010 | 3.770 | 3.810 | 3.620 | 3.660 | 1,401,971 | -0.08(-2.14%) |
Oct 22, 2010 | 3.720 | 3.750 | 3.670 | 3.740 | 2,157,037 | +0.02(+0.54%) |
Oct 21, 2010 | 3.800 | 3.840 | 3.670 | 3.720 | 2,648,828 | -0.13(-3.38%) |
Oct 20, 2010 | 3.370 | 3.940 | 3.350 | 3.850 | 2,463,474 | +0.59(+18.10%) |
Oct 19, 2010 | 3.300 | 3.380 | 3.190 | 3.260 | 832,765 | -0.13(-3.83%) |
Oct 18, 2010 | 3.370 | 3.430 | 3.360 | 3.390 | 777,077 | -0.03(-0.88%) |
Oct 15, 2010 | 3.390 | 3.440 | 3.350 | 3.420 | 767,061 | +0.03(+0.88%) |
Oct 14, 2010 | 3.500 | 3.500 | 3.330 | 3.390 | 849,116 | -0.10(-2.87%) |
Oct 13, 2010 | 3.380 | 3.510 | 3.380 | 3.490 | 2,242,268 | +0.12(+3.56%) |
Oct 12, 2010 | 3.410 | 3.420 | 3.300 | 3.370 | 543,253 | -0.04(-1.17%) |
Oct 08, 2010 | 3.220 | 3.440 | 3.220 | 3.410 | 833,746 | +0.15(+4.60%) |
Oct 07, 2010 | 3.280 | 3.290 | 3.220 | 3.260 | 418,651 | -0.02(-0.61%) |
Oct 06, 2010 | 3.250 | 3.280 | 3.210 | 3.280 | 582,418 | +0.04(+1.23%) |
Oct 05, 2010 | 3.210 | 3.300 | 3.210 | 3.240 | 513,994 | +0.02(+0.62%) |
Oct 04, 2010 | 3.350 | 3.350 | 3.210 | 3.220 | 612,734 | -0.18(-5.29%) |