Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 500 | +0.00(+0.00%) |
Dec 27, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 300 | -0.50(-1.54%) |
Dec 20, 2002 | 33.50 | 33.50 | 32.50 | 32.50 | 1,100 | -0.75(-2.26%) |
Dec 19, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 500 | +0.25(+0.76%) |
Dec 18, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.00(+0.00%) |
Dec 17, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | -0.50(-1.49%) |
Dec 16, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 33.00 | 33.50 | 33.00 | 33.50 | 3,100 | +0.00(+0.00%) |
Dec 12, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 100 | +0.25(+0.75%) |
Dec 09, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 32.50 | 33.25 | 32.50 | 33.25 | 1,900 | +0.75(+2.31%) |
Dec 04, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | +0.50(+1.56%) |
Dec 03, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 32.00 | 32.00 | 31.94 | 32.00 | 34,300 | +1.00(+3.23%) |
Nov 27, 2002 | 32.00 | 32.00 | 31.00 | 31.00 | 500 | +0.00(+0.00%) |
Nov 26, 2002 | 31.50 | 31.50 | 31.00 | 31.00 | 700 | -0.50(-1.59%) |
Nov 25, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +1.50(+5.00%) |
Nov 20, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 30.30 | 30.30 | 30.00 | 30.00 | 700 | -1.50(-4.76%) |
Nov 14, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 2,000 | +0.75(+2.44%) |
Nov 13, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 30.75 | 30.75 | 30.75 | 30.75 | 300 | -1.25(-3.91%) |
Nov 11, 2002 | 30.75 | 32.00 | 30.75 | 32.00 | 1,500 | +1.00(+3.23%) |
Nov 08, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 30.00 | 31.00 | 30.00 | 31.00 | 5,900 | +1.00(+3.33%) |
Nov 04, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 31.00 | 31.00 | 30.00 | 30.00 | 600 | -2.00(-6.25%) |
Oct 31, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +1.75(+5.79%) |
Oct 29, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 31.00 | 31.00 | 30.25 | 30.25 | 4,500 | -0.75(-2.42%) |
Oct 25, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 31.50 | 32.00 | 31.50 | 31.00 | 1,700 | -1.00(-3.12%) |
Oct 21, 2002 | 31.75 | 32.25 | 31.75 | 32.00 | 1,500 | -1.50(-4.48%) |
Oct 18, 2002 | 33.50 | 33.50 | 33.50 | 33.50 | 1,000 | +0.50(+1.52%) |
Oct 17, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.00(+0.00%) |
Oct 16, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 2,000 | +0.50(+1.54%) |
Oct 08, 2002 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -0.50(-1.52%) |
Oct 07, 2002 | 35.00 | 35.00 | 33.00 | 33.00 | 2,100 | -2.00(-5.71%) |
Oct 04, 2002 | 35.00 | 35.00 | 35.00 | 35.00 | 15,000 | +2.00(+6.06%) |
Oct 03, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +1.00(+3.12%) |
Oct 02, 2002 | 32.75 | 32.75 | 32.00 | 32.00 | 1,100 | -0.75(-2.29%) |