Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Dec 28, 2017 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 12,500 | -0.01(-5.41%) |
Dec 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.01(+5.71%) |
Dec 22, 2017 | 0.1800 | 0.1850 | 0.1650 | 0.1750 | 10,000 | -0.01(-2.78%) |
Dec 21, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.01(+9.09%) |
Dec 20, 2017 | 0.1550 | 0.1650 | 0.1500 | 0.1650 | 120,883 | +0.01(+3.13%) |
Dec 19, 2017 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 89,200 | -0.01(-8.57%) |
Dec 18, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,500 | +0.00(+0.00%) |
Dec 15, 2017 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 54,778 | -0.01(-5.41%) |
Dec 13, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-5.13%) | |
Dec 12, 2017 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 6,000 | -0.01(-4.88%) |
Dec 11, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 6,500 | +0.00(+0.00%) |
Dec 08, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.00(+2.50%) |
Dec 07, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,500 | +0.00(+0.00%) |
Dec 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,000 | +0.00(+0.00%) |
Dec 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Dec 04, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,500 | +0.02(+11.11%) |
Dec 01, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 58,500 | -0.02(-10.00%) |
Nov 30, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 1,500 | -0.00(-2.44%) |
Nov 29, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 24,800 | +0.01(+5.13%) |
Nov 28, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 20,000 | -0.01(-7.14%) |
Nov 27, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 22,500 | +0.00(+0.00%) |
Nov 24, 2017 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 29,500 | +0.00(+0.00%) |
Nov 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-2.33%) |
Nov 22, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.01(-2.27%) |
Nov 21, 2017 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 13,500 | +0.02(+7.32%) |
Nov 20, 2017 | 0.2300 | 0.2400 | 0.2050 | 0.2050 | 147,000 | +0.00(+2.50%) |
Nov 17, 2017 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 90,000 | -0.01(-4.76%) |
Nov 16, 2017 | 0.2350 | 0.2350 | 0.2100 | 0.2100 | 27,500 | -0.01(-2.33%) |
Nov 15, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2150 | 113,200 | -0.02(-6.52%) |
Nov 14, 2017 | 0.2300 | 0.2450 | 0.2300 | 0.2300 | 210,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | 105,500 | +0.01(+4.55%) |
Nov 10, 2017 | 0.2250 | 0.2250 | 0.1950 | 0.2200 | 12,500 | +0.02(+12.82%) |
Nov 09, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 16,500 | -0.01(-7.14%) |
Nov 08, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,500 | +0.00(+0.00%) |
Nov 07, 2017 | 0.2100 | 0.2100 | 0.1950 | 0.2100 | 2,000 | +0.00(+0.00%) |
Nov 06, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 22,900 | +0.01(+7.69%) |
Nov 03, 2017 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 115,900 | -0.04(-15.22%) |
Nov 02, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 30,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 47,000 | -0.01(-6.12%) |
Oct 31, 2017 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 190,700 | +0.01(+2.08%) |
Oct 30, 2017 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 730,750 | +0.04(+20.00%) |
Oct 27, 2017 | 0.2000 | 0.2050 | 0.1900 | 0.2000 | 98,050 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1950 | 0.2150 | 0.1850 | 0.2000 | 479,700 | +0.02(+11.11%) |
Oct 25, 2017 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 279,500 | +0.02(+16.13%) |
Oct 24, 2017 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 165,500 | -0.02(-8.82%) |
Oct 23, 2017 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 21,500 | +0.01(+6.25%) |
Oct 20, 2017 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,500 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 58,500 | -0.01(-3.03%) |
Oct 18, 2017 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 6,200 | -0.01(-8.33%) |
Oct 17, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+9.09%) |
Oct 13, 2017 | 0.1800 | 0.1800 | 0.1550 | 0.1650 | 80,500 | -0.01(-2.94%) |
Oct 12, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 5,500 | -0.01(-5.56%) |
Oct 11, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 10, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 11,000 | +0.01(+2.86%) |
Oct 06, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 69,000 | -0.01(-2.78%) |
Oct 05, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
Oct 04, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | -0.01(-2.70%) |
Oct 03, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |