Canntab Therapeutics Ltd (OP: CTABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 0.0090 | 0 | -0.00(-30.77%) | |||
| Dec 21, 2022 | 0.0130 | 0 | +0.00(+42.86%) | |||
| Dec 16, 2022 | 0.0091 | 0 | -0.00(-35.00%) | |||
| Dec 15, 2022 | 0.0151 | 0.0151 | 0.0140 | 0.0140 | 12,186 | -0.01(-30.00%) |
| Dec 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 480 | +0.00(+25.00%) |
| Dec 05, 2022 | 0.0160 | 0 | -0.00(-20.00%) | |||
| Nov 30, 2022 | 0.0200 | 0 | -0.00(-4.76%) | |||
| Nov 29, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 18,000 | -0.00(-14.29%) |
| Nov 28, 2022 | 0.0350 | 0.0350 | 0.0245 | 0.0245 | 57,500 | +0.00(+15.57%) |
| Nov 25, 2022 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 800 | +0.01(+61.83%) |
| Nov 14, 2022 | 0.0131 | 0 | -0.03(-72.54%) | |||
| Oct 27, 2022 | 0.0477 | 0 | -0.03(-38.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
