Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 1,000 | +0.01(+0.10%) |
Dec 28, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 1,000 | -0.01(-0.10%) |
Dec 27, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 8,767 | +0.01(+0.10%) |
Dec 26, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | -0.02(-0.20%) |
Dec 21, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | |
Dec 20, 2018 | 10.01 | 10.01 | 10.01 | 10.01 | 169 | +0.05(+0.50%) |
Dec 19, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | 400 | -0.01(-0.10%) |
Dec 18, 2018 | 9.940 | 9.990 | 9.940 | 9.970 | 53,200 | -0.02(-0.20%) |
Dec 17, 2018 | 9.990 | 9.990 | 9.990 | 9.990 | 100 | +0.00(+0.00%) |
Dec 14, 2018 | 9.990 | 9.990 | 9.960 | 9.990 | 2,500 | +0.01(+0.10%) |
Dec 13, 2018 | 9.970 | 9.990 | 9.950 | 9.980 | 203,210 | -0.01(-0.10%) |
Dec 12, 2018 | 9.990 | 10.00 | 9.960 | 9.990 | 1,300 | +0.01(+0.10%) |
Dec 11, 2018 | 9.980 | 9.980 | 9.980 | 9.980 | 8,685 | -0.01(-0.10%) |
Dec 10, 2018 | 10.00 | 10.00 | 9.960 | 9.990 | 17,300 | +0.01(+0.10%) |
Dec 07, 2018 | 9.990 | 10.00 | 9.980 | 9.980 | 700 | -0.02(-0.20%) |
Dec 06, 2018 | 9.990 | 10.00 | 9.990 | 10.00 | 27,100 | +0.00(+0.00%) |
Dec 03, 2018 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | |
Nov 30, 2018 | 10.01 | 10.01 | 9.950 | 9.990 | 18,100 | +0.00(+0.00%) |
Nov 29, 2018 | 9.950 | 10.00 | 9.950 | 9.990 | 9,530 | +0.01(+0.10%) |
Nov 28, 2018 | 9.990 | 10.00 | 9.950 | 9.980 | 817 | -0.01(-0.10%) |
Nov 27, 2018 | 9.950 | 9.990 | 9.950 | 9.990 | 1,100 | -0.01(-0.10%) |
Nov 26, 2018 | 10.01 | 10.01 | 9.950 | 10.00 | 41,676 | +0.05(+0.50%) |
Nov 23, 2018 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | -0.04(-0.40%) |
Nov 21, 2018 | 9.990 | 9.990 | 9.990 | 0 | -0.01(-0.10%) | |
Nov 20, 2018 | 9.960 | 10.02 | 9.960 | 10.00 | 41,500 | +0.00(+0.00%) |
Nov 19, 2018 | 9.950 | 10.02 | 9.950 | 10.00 | 33,100 | -0.02(-0.20%) |
Nov 16, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 157,100 | +0.00(+0.00%) |
Nov 15, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 100,000 | +0.00(+0.00%) |
Nov 12, 2018 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 10.00 | 10.02 | 9.990 | 10.02 | 11,200 | +0.00(+0.00%) |
Nov 06, 2018 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) | |
Nov 05, 2018 | 9.990 | 10.03 | 9.990 | 10.03 | 9,218 | +0.00(+0.00%) |
Nov 01, 2018 | 10.03 | 10.03 | 10.03 | 0 | +0.02(+0.20%) | |
Oct 31, 2018 | 10.02 | 10.02 | 9.990 | 10.01 | 131,140 | -0.01(-0.10%) |
Oct 30, 2018 | 10.03 | 10.03 | 10.00 | 10.02 | 27,271 | -0.01(-0.10%) |
Oct 29, 2018 | 10.04 | 10.04 | 9.995 | 10.03 | 36,600 | +0.00(+0.00%) |
Oct 26, 2018 | 10.03 | 10.03 | 10.03 | 10.03 | 100 | +0.00(+0.00%) |
Oct 25, 2018 | 10.03 | 10.04 | 10.03 | 10.03 | 113,231 | +0.00(+0.00%) |
Oct 24, 2018 | 10.02 | 10.03 | 10.01 | 10.03 | 278,980 | +0.02(+0.20%) |
Oct 23, 2018 | 10.02 | 10.02 | 10.01 | 10.01 | 13,700 | -0.02(-0.20%) |
Oct 22, 2018 | 10.03 | 10.03 | 10.00 | 10.03 | 17,236 | +0.00(+0.00%) |
Oct 19, 2018 | 10.03 | 10.03 | 10.01 | 10.03 | 69,000 | +0.01(+0.10%) |
Oct 18, 2018 | 10.02 | 10.02 | 10.01 | 10.02 | 36,500 | -0.01(-0.10%) |
Oct 17, 2018 | 10.02 | 10.03 | 10.02 | 10.03 | 28,105 | +0.00(+0.00%) |
Oct 16, 2018 | 10.05 | 10.05 | 10.00 | 10.03 | 61,460 | +0.00(+0.00%) |
Oct 15, 2018 | 10.02 | 10.03 | 10.00 | 10.03 | 47,809 | +0.00(+0.00%) |
Oct 12, 2018 | 10.01 | 10.03 | 10.00 | 10.03 | 79,300 | +0.00(+0.00%) |
Oct 11, 2018 | 10.05 | 10.05 | 10.02 | 10.03 | 6,910 | -0.01(-0.10%) |
Oct 10, 2018 | 10.02 | 10.04 | 10.02 | 10.04 | 16,300 | +0.02(+0.20%) |
Oct 09, 2018 | 10.00 | 10.05 | 10.00 | 10.02 | 243,698 | -0.02(-0.20%) |
Oct 08, 2018 | 10.00 | 10.05 | 10.00 | 10.04 | 281,395 | +0.00(+0.00%) |