Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 16, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 12.01 | 12.01 | 12.00 | 12.00 | 400 | +0.00(+0.00%) |
Dec 12, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.01(-0.08%) |
Dec 10, 2019 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 12.01 | 12.06 | 12.01 | 12.01 | 702 | -0.04(-0.33%) |
Dec 06, 2019 | 11.93 | 12.05 | 11.93 | 12.05 | 6,400 | +0.20(+1.69%) |
Dec 03, 2019 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) | |
Dec 02, 2019 | 11.84 | 11.86 | 11.84 | 11.86 | 1,700 | -0.04(-0.34%) |
Nov 27, 2019 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
Nov 26, 2019 | 11.85 | 11.85 | 11.85 | 11.85 | 200 | -0.04(-0.34%) |
Nov 25, 2019 | 11.69 | 11.89 | 11.69 | 11.89 | 1,100 | +0.41(+3.57%) |
Nov 22, 2019 | 11.52 | 11.52 | 11.48 | 11.48 | 400 | -0.06(-0.52%) |
Nov 21, 2019 | 11.50 | 12.51 | 11.48 | 11.54 | 700 | +0.09(+0.79%) |
Nov 19, 2019 | 11.45 | 11.45 | 11.45 | 0 | -0.05(-0.43%) | |
Nov 18, 2019 | 11.35 | 11.50 | 11.30 | 11.50 | 14,500 | +0.05(+0.44%) |
Nov 15, 2019 | 11.46 | 11.47 | 10.84 | 11.45 | 93,900 | -0.02(-0.17%) |
Nov 14, 2019 | 11.26 | 11.47 | 11.25 | 11.47 | 41,041 | +0.20(+1.77%) |
Nov 13, 2019 | 11.20 | 11.30 | 11.20 | 11.27 | 186,210 | +0.43(+3.97%) |
Nov 11, 2019 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Nov 08, 2019 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.01(-0.09%) |
Nov 07, 2019 | 10.86 | 10.86 | 10.86 | 10.86 | 200 | -0.01(-0.09%) |
Nov 06, 2019 | 10.87 | 10.87 | 10.87 | 10.87 | 200 | -0.01(-0.09%) |
Nov 05, 2019 | 10.88 | 10.88 | 10.88 | 10.88 | 200 | -0.02(-0.18%) |
Nov 04, 2019 | 10.90 | 10.91 | 10.90 | 10.90 | 5,630 | +0.05(+0.46%) |
Nov 01, 2019 | 10.75 | 10.85 | 10.75 | 10.85 | 4,000 | +0.10(+0.93%) |
Oct 31, 2019 | 10.69 | 10.75 | 10.69 | 10.75 | 2,900 | +0.07(+0.66%) |
Oct 28, 2019 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) | |
Oct 25, 2019 | 10.66 | 10.66 | 10.66 | 5 | +0.00(+0.00%) | |
Oct 23, 2019 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) | |
Oct 21, 2019 | 10.65 | 10.65 | 10.65 | 0 | -0.03(-0.28%) | |
Oct 17, 2019 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Oct 16, 2019 | 10.65 | 10.70 | 10.65 | 10.70 | 27,602 | +0.07(+0.66%) |