Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.07 | 10.22 | 9.939 | 9.994 | 99,535 | -0.09(-0.90%) |
Dec 30, 2010 | 10.05 | 10.09 | 10.00 | 10.08 | 63,685 | +0.05(+0.45%) |
Dec 29, 2010 | 10.09 | 10.10 | 9.985 | 10.04 | 43,328 | +0.02(+0.18%) |
Dec 28, 2010 | 10.09 | 10.11 | 9.913 | 10.02 | 47,838 | -0.08(-0.80%) |
Dec 27, 2010 | 9.877 | 10.14 | 9.816 | 10.10 | 42,391 | +0.18(+1.82%) |
Dec 23, 2010 | 10.05 | 10.05 | 9.913 | 9.922 | 56,166 | -0.12(-1.17%) |
Dec 22, 2010 | 9.976 | 10.07 | 9.913 | 10.04 | 74,737 | +0.08(+0.81%) |
Dec 21, 2010 | 9.958 | 10.07 | 9.867 | 9.958 | 90,987 | +0.07(+0.73%) |
Dec 20, 2010 | 10.00 | 10.09 | 9.525 | 9.886 | 195,544 | -0.08(-0.81%) |
Dec 17, 2010 | 9.904 | 10.00 | 9.723 | 9.967 | 324,126 | +0.07(+0.73%) |
Dec 16, 2010 | 9.831 | 10.08 | 9.795 | 9.895 | 103,078 | +0.06(+0.64%) |
Dec 15, 2010 | 9.714 | 9.903 | 9.590 | 9.831 | 198,063 | +0.09(+0.93%) |
Dec 14, 2010 | 9.913 | 9.940 | 9.678 | 9.741 | 137,597 | -0.12(-1.19%) |
Dec 13, 2010 | 10.31 | 10.31 | 9.849 | 9.858 | 132,851 | -0.40(-3.87%) |
Dec 10, 2010 | 10.06 | 10.34 | 9.867 | 10.26 | 91,512 | +0.23(+2.25%) |
Dec 09, 2010 | 10.07 | 10.07 | 9.904 | 10.03 | 96,312 | +0.09(+0.91%) |
Dec 08, 2010 | 10.28 | 10.28 | 9.922 | 9.940 | 124,180 | -0.30(-2.91%) |
Dec 07, 2010 | 10.30 | 10.34 | 10.16 | 10.24 | 126,481 | +0.09(+0.89%) |
Dec 06, 2010 | 10.11 | 10.20 | 10.04 | 10.15 | 205,790 | -0.01(-0.09%) |
Dec 03, 2010 | 9.642 | 10.30 | 9.561 | 10.16 | 317,346 | +0.46(+4.74%) |
Dec 02, 2010 | 9.399 | 9.732 | 9.309 | 9.696 | 175,821 | +0.29(+3.07%) |
Dec 01, 2010 | 9.525 | 9.552 | 9.327 | 9.408 | 281,829 | +0.14(+1.46%) |
Nov 30, 2010 | 9.156 | 9.363 | 9.002 | 9.273 | 184,114 | -0.03(-0.29%) |
Nov 29, 2010 | 9.228 | 9.363 | 9.038 | 9.300 | 137,919 | -0.04(-0.39%) |
Nov 26, 2010 | 9.237 | 9.390 | 9.237 | 9.336 | 54,762 | +0.03(+0.29%) |
Nov 24, 2010 | 8.939 | 9.309 | 9.309 | 9.309 | 203,548 | +0.50(+5.73%) |
Nov 23, 2010 | 8.669 | 8.822 | 8.669 | 8.804 | 103,715 | -0.03(-0.31%) |
Nov 22, 2010 | 8.822 | 8.966 | 8.696 | 8.831 | 152,248 | -0.03(-0.31%) |
Nov 19, 2010 | 8.912 | 8.948 | 8.750 | 8.858 | 153,599 | -0.12(-1.31%) |
Nov 18, 2010 | 8.723 | 9.075 | 8.561 | 8.975 | 121,356 | +0.41(+4.84%) |
Nov 17, 2010 | 8.552 | 8.606 | 8.435 | 8.561 | 231,722 | +0.04(+0.42%) |
Nov 16, 2010 | 8.705 | 8.813 | 8.417 | 8.525 | 225,991 | -0.25(-2.87%) |
Nov 15, 2010 | 8.840 | 8.903 | 8.703 | 8.777 | 153,382 | -0.01(-0.10%) |
Nov 12, 2010 | 8.876 | 8.948 | 8.696 | 8.786 | 128,556 | -0.21(-2.30%) |
Nov 11, 2010 | 9.029 | 9.093 | 8.930 | 8.993 | 68,857 | -0.21(-2.25%) |
Nov 10, 2010 | 9.075 | 9.219 | 8.930 | 9.201 | 112,118 | +0.11(+1.19%) |
Nov 09, 2010 | 9.354 | 9.381 | 9.020 | 9.093 | 145,122 | -0.26(-2.79%) |
Nov 08, 2010 | 9.336 | 9.363 | 9.156 | 9.354 | 111,939 | -0.05(-0.57%) |
Nov 05, 2010 | 9.237 | 9.435 | 9.156 | 9.408 | 132,942 | +0.16(+1.75%) |
Nov 04, 2010 | 9.309 | 9.309 | 9.038 | 9.246 | 259,766 | +0.14(+1.58%) |
Nov 03, 2010 | 9.138 | 9.228 | 8.912 | 9.102 | 115,540 | -0.05(-0.49%) |
Nov 02, 2010 | 9.065 | 9.183 | 8.858 | 9.147 | 165,176 | +0.23(+2.63%) |
Nov 01, 2010 | 9.165 | 9.309 | 8.867 | 8.912 | 179,302 | -0.23(-2.56%) |
Oct 29, 2010 | 9.075 | 9.201 | 9.011 | 9.147 | 122,908 | +0.04(+0.40%) |
Oct 28, 2010 | 9.570 | 9.570 | 8.993 | 9.111 | 247,249 | -0.38(-3.99%) |
Oct 27, 2010 | 9.237 | 9.552 | 8.930 | 9.489 | 362,612 | +0.13(+1.35%) |
Oct 25, 2010 | 9.408 | 9.453 | 9.215 | 9.363 | 155,830 | +0.03(+0.29%) |
Oct 22, 2010 | 9.273 | 9.354 | 9.174 | 9.336 | 106,066 | +0.14(+1.47%) |
Oct 21, 2010 | 9.381 | 9.435 | 9.056 | 9.201 | 165,933 | -0.14(-1.54%) |
Oct 20, 2010 | 9.282 | 9.417 | 9.237 | 9.345 | 140,163 | +0.14(+1.47%) |
Oct 19, 2010 | 9.309 | 9.471 | 9.120 | 9.210 | 241,875 | -0.17(-1.83%) |
Oct 18, 2010 | 9.273 | 9.435 | 9.228 | 9.381 | 130,659 | +0.17(+1.86%) |
Oct 15, 2010 | 9.336 | 9.399 | 9.056 | 9.210 | 220,344 | +0.00(+0.00%) |
Oct 14, 2010 | 9.318 | 9.345 | 9.102 | 9.210 | 219,305 | -0.08(-0.87%) |
Oct 13, 2010 | 9.192 | 9.399 | 9.120 | 9.291 | 166,943 | +0.22(+2.38%) |
Oct 12, 2010 | 9.084 | 9.165 | 8.858 | 9.075 | 103,485 | -0.04(-0.40%) |
Oct 11, 2010 | 9.210 | 9.336 | 9.056 | 9.111 | 167,398 | -0.06(-0.69%) |
Oct 08, 2010 | 9.174 | 9.273 | 8.903 | 9.174 | 141,288 | +0.14(+1.50%) |
Oct 07, 2010 | 9.237 | 9.241 | 8.840 | 9.038 | 746 | -0.09(-0.99%) |
Oct 06, 2010 | 9.011 | 9.147 | 8.894 | 9.129 | 187,458 | +0.08(+0.90%) |
Oct 05, 2010 | 8.723 | 9.047 | 8.602 | 9.047 | 201,707 | +0.48(+5.57%) |
Oct 04, 2010 | 8.876 | 8.912 | 8.516 | 8.570 | 180,240 | -0.31(-3.45%) |