Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 2.852 | 2.950 | 2.852 | 2.941 | 6,609 | +0.33(+12.83%) |
Dec 27, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 1,525 | +0.00(+0.00%) |
Dec 26, 2002 | 2.606 | 2.606 | 2.606 | 2.606 | 2,033 | +0.12(+4.95%) |
Dec 24, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 2.459 | 2.483 | 2.459 | 2.483 | 1,525 | +0.00(+0.00%) |
Dec 20, 2002 | 2.459 | 2.483 | 2.459 | 2.483 | 2,033 | -0.03(-1.37%) |
Dec 19, 2002 | 2.508 | 2.518 | 2.508 | 2.518 | 103,202 | +0.06(+2.40%) |
Dec 18, 2002 | 2.483 | 2.483 | 2.459 | 2.459 | 4,575 | -0.02(-0.99%) |
Dec 17, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 2.483 | 2.483 | 2.483 | 2.483 | 1,016 | +0.05(+2.02%) |
Dec 12, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.459 | 2.459 | 2.429 | 2.434 | 77,783 | -0.03(-1.39%) |
Dec 10, 2002 | 2.469 | 2.469 | 2.469 | 2.469 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.459 | 2.469 | 2.459 | 2.469 | 6,100 | +0.03(+1.21%) |
Dec 06, 2002 | 2.426 | 2.439 | 2.426 | 2.439 | 129,130 | -0.03(-1.20%) |
Dec 05, 2002 | 2.434 | 2.469 | 2.434 | 2.469 | 172,851 | +0.01(+0.40%) |
Dec 04, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 508 | +0.00(+0.04%) |
Nov 26, 2002 | 2.458 | 2.458 | 2.458 | 2.458 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.458 | 2.458 | 2.458 | 2.458 | 1,016 | +0.07(+3.01%) |
Nov 22, 2002 | 2.386 | 2.386 | 2.386 | 2.386 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 2.386 | 2.386 | 2.386 | 2.386 | 3,050 | -0.02(-0.98%) |
Nov 20, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 2.434 | 2.434 | 2.410 | 2.410 | 3,050 | +0.00(+0.00%) |
Nov 18, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 2,541 | +0.01(+0.62%) |
Nov 13, 2002 | 2.385 | 2.395 | 2.385 | 2.395 | 6,100 | -0.02(-1.02%) |
Nov 12, 2002 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.405 | 2.419 | 2.405 | 2.419 | 205,897 | -0.01(-0.61%) |
Nov 04, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.434 | 2.434 | 2.434 | 2.434 | 1,016 | -0.02(-1.00%) |
Oct 30, 2002 | 2.459 | 2.459 | 2.459 | 2.459 | 508 | -0.00(-0.20%) |
Oct 29, 2002 | 2.498 | 2.498 | 2.287 | 2.464 | 12,709 | +0.17(+7.28%) |
Oct 28, 2002 | 2.296 | 2.296 | 2.296 | 2.296 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 2.296 | 2.296 | 2.296 | 2.296 | 5,592 | -0.06(-2.71%) |
Oct 24, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 2.336 | 2.360 | 2.336 | 2.360 | 63,040 | +0.00(+0.00%) |
Oct 18, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.360 | 2.360 | 2.360 | 2.360 | 4,575 | +0.11(+5.03%) |
Oct 14, 2002 | 2.247 | 2.247 | 2.247 | 2.247 | 19,827 | -0.01(-0.65%) |
Oct 11, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 2.267 | 2.267 | 2.262 | 2.262 | 3,050 | +0.00(+0.00%) |
Oct 09, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 2.262 | 2.262 | 2.262 | 2.262 | 508 | +0.03(+1.23%) |
Oct 07, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |