Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.406 | 4.429 | 4.406 | 4.429 | 508 | +0.01(+0.16%) |
Dec 30, 2010 | 4.445 | 4.445 | 4.406 | 4.422 | 1,398 | -0.06(-1.40%) |
Dec 29, 2010 | 4.477 | 4.485 | 4.477 | 4.485 | 1,270 | +0.12(+2.70%) |
Dec 28, 2010 | 4.327 | 4.367 | 4.327 | 4.367 | 8,101 | -0.01(-0.18%) |
Dec 27, 2010 | 4.335 | 4.382 | 4.327 | 4.375 | 7,023 | +0.04(+0.91%) |
Dec 23, 2010 | 4.477 | 4.485 | 4.327 | 4.335 | 4,288 | -0.17(-3.67%) |
Dec 22, 2010 | 4.453 | 4.500 | 4.445 | 4.500 | 819 | +0.09(+2.14%) |
Dec 21, 2010 | 4.453 | 4.485 | 4.406 | 4.406 | 1,398 | +0.05(+1.08%) |
Dec 20, 2010 | 4.154 | 4.503 | 4.154 | 4.359 | 4,142 | +0.23(+5.52%) |
Dec 17, 2010 | 4.508 | 4.524 | 4.131 | 4.131 | 6,617 | -0.35(-7.89%) |
Dec 16, 2010 | 4.485 | 4.523 | 4.406 | 4.485 | 2,224 | -0.03(-0.77%) |
Dec 15, 2010 | 4.516 | 4.519 | 4.516 | 4.519 | 508 | +0.10(+2.21%) |
Dec 14, 2010 | 4.508 | 4.508 | 4.422 | 4.422 | 285 | -0.02(-0.53%) |
Dec 13, 2010 | 4.485 | 4.485 | 4.445 | 4.445 | 2,033 | +0.12(+2.73%) |
Dec 10, 2010 | 4.320 | 4.367 | 4.320 | 4.327 | 2,923 | +0.04(+0.91%) |
Dec 09, 2010 | 4.327 | 4.327 | 4.288 | 4.289 | 668 | -0.05(-1.08%) |
Dec 08, 2010 | 4.406 | 4.406 | 4.335 | 4.335 | 381 | +0.01(+0.18%) |
Dec 07, 2010 | 4.406 | 4.406 | 4.202 | 4.327 | 3,288 | -0.12(-2.65%) |
Dec 06, 2010 | 4.445 | 4.446 | 4.445 | 4.445 | 1,240 | -0.04(-0.88%) |
Dec 03, 2010 | 4.485 | 4.485 | 4.406 | 4.485 | 1,143 | -0.00(-0.00%) |
Dec 02, 2010 | 4.485 | 4.485 | 4.485 | 4.485 | 216 | +0.04(+0.88%) |
Dec 01, 2010 | 4.367 | 4.445 | 4.367 | 4.445 | 9,424 | +0.12(+2.73%) |
Nov 30, 2010 | 4.327 | 4.330 | 4.288 | 4.327 | 7,145 | -0.04(-0.88%) |
Nov 29, 2010 | 4.367 | 4.367 | 4.327 | 4.366 | 1,588 | +0.04(+0.89%) |
Nov 23, 2010 | 4.327 | 4.327 | 4.327 | 4.327 | 0 | -0.04(-0.90%) |
Nov 22, 2010 | 4.367 | 4.367 | 4.355 | 4.367 | 1,270 | -0.08(-1.77%) |
Nov 18, 2010 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 4.406 | 4.445 | 4.406 | 4.445 | 6,736 | +0.00(+0.00%) |
Nov 12, 2010 | 4.445 | 4.445 | 4.445 | 4.445 | 0 | -0.12(-2.59%) |
Nov 11, 2010 | 4.524 | 4.563 | 4.485 | 4.563 | 9,150 | +0.00(+0.00%) |
Nov 10, 2010 | 4.524 | 4.563 | 4.510 | 4.563 | 5,226 | +0.00(+0.00%) |
Nov 09, 2010 | 4.524 | 4.563 | 4.524 | 4.563 | 14,575 | -0.15(-3.17%) |
Nov 05, 2010 | 4.681 | 4.713 | 4.713 | 4.713 | 3,304 | -0.01(-0.17%) |
Nov 04, 2010 | 4.587 | 4.721 | 4.556 | 4.721 | 11,537 | +0.13(+2.92%) |
Nov 03, 2010 | 4.626 | 4.626 | 4.540 | 4.587 | 3,485 | -0.04(-0.85%) |
Nov 01, 2010 | 4.626 | 4.626 | 4.626 | 4.626 | 127 | +0.02(+0.51%) |
Oct 29, 2010 | 4.626 | 4.626 | 4.603 | 4.603 | 847 | -0.02(-0.51%) |
Oct 27, 2010 | 4.626 | 4.626 | 4.626 | 4.626 | 381 | -0.05(-1.17%) |
Oct 25, 2010 | 4.626 | 4.681 | 4.626 | 4.681 | 508 | +0.04(+0.85%) |
Oct 22, 2010 | 4.799 | 4.799 | 4.642 | 4.642 | 2,020 | +0.02(+0.34%) |
Oct 21, 2010 | 4.628 | 4.634 | 4.626 | 4.626 | 8,529 | -0.01(-0.17%) |
Oct 20, 2010 | 4.634 | 4.634 | 4.634 | 4.634 | 3,050 | +0.01(+0.17%) |
Oct 19, 2010 | 4.642 | 4.642 | 4.611 | 4.626 | 24,365 | -0.02(-0.34%) |
Oct 18, 2010 | 4.658 | 4.658 | 4.603 | 4.642 | 8,642 | -0.02(-0.34%) |
Oct 15, 2010 | 4.689 | 4.689 | 4.611 | 4.658 | 4,956 | -0.03(-0.55%) |
Oct 14, 2010 | 4.760 | 4.760 | 4.683 | 4.683 | 3,304 | -0.04(-0.79%) |
Oct 13, 2010 | 4.744 | 4.744 | 4.721 | 4.721 | 3,050 | +0.03(+0.67%) |
Oct 11, 2010 | 4.721 | 4.689 | 4.689 | 4.689 | 10,803 | +0.04(+0.85%) |
Oct 08, 2010 | 4.721 | 4.799 | 4.548 | 4.650 | 6,320 | -0.03(-0.67%) |
Oct 06, 2010 | 4.658 | 4.681 | 4.681 | 4.681 | 1,143 | +0.01(+0.17%) |
Oct 05, 2010 | 4.681 | 4.721 | 4.600 | 4.674 | 4,764 | -0.01(-0.17%) |
Oct 04, 2010 | 4.642 | 4.681 | 4.642 | 4.681 | 254 | -0.04(-0.83%) |