Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 4.272 | 4.272 | 4.272 | 4.272 | 254 | +0.02(+0.56%) |
Dec 29, 2011 | 4.249 | 4.327 | 4.249 | 4.249 | 2,796 | -0.00(-0.00%) |
Dec 28, 2011 | 4.288 | 4.304 | 4.249 | 4.249 | 3,304 | -0.04(-0.92%) |
Dec 27, 2011 | 4.327 | 4.409 | 4.288 | 4.288 | 8,702 | -0.19(-4.22%) |
Dec 23, 2011 | 4.438 | 4.634 | 4.304 | 4.477 | 17,089 | +0.07(+1.61%) |
Dec 21, 2011 | 4.398 | 4.406 | 4.398 | 4.406 | 7,880 | +0.04(+0.90%) |
Dec 20, 2011 | 4.438 | 4.438 | 4.327 | 4.367 | 37,366 | -0.05(-1.18%) |
Dec 19, 2011 | 4.485 | 4.485 | 4.327 | 4.419 | 15,632 | +0.09(+2.11%) |
Dec 16, 2011 | 4.406 | 4.414 | 4.280 | 4.327 | 14,523 | -0.22(-4.84%) |
Dec 14, 2011 | 4.548 | 4.548 | 4.548 | 4.548 | 0 | +0.06(+1.40%) |
Dec 09, 2011 | 4.485 | 4.485 | 4.485 | 4.485 | 0 | +0.08(+1.79%) |
Dec 08, 2011 | 4.406 | 4.406 | 4.406 | 4.406 | 1,270 | +0.00(+0.00%) |
Dec 07, 2011 | 4.249 | 4.406 | 4.241 | 4.406 | 20,592 | +0.08(+1.82%) |
Dec 06, 2011 | 4.524 | 4.524 | 4.327 | 4.327 | 1,854 | -0.25(-5.50%) |
Dec 02, 2011 | 4.642 | 4.579 | 4.579 | 4.579 | 508 | -0.06(-1.19%) |
Nov 30, 2011 | 4.642 | 4.634 | 4.634 | 4.634 | 3,558 | -0.06(-1.36%) |
Nov 29, 2011 | 4.681 | 4.698 | 4.642 | 4.698 | 9,375 | +0.02(+0.35%) |
Nov 28, 2011 | 4.823 | 4.839 | 4.681 | 4.681 | 7,752 | -0.04(-0.83%) |
Nov 25, 2011 | 4.721 | 4.721 | 4.721 | 4.721 | 1,270 | +0.01(+0.23%) |
Nov 23, 2011 | 4.721 | 4.721 | 4.681 | 4.710 | 8,307 | -0.05(-1.06%) |
Nov 22, 2011 | 4.768 | 4.768 | 4.760 | 4.760 | 6,100 | -0.04(-0.93%) |
Nov 21, 2011 | 4.862 | 4.862 | 4.805 | 4.805 | 343 | -0.11(-2.29%) |
Nov 17, 2011 | 4.918 | 4.918 | 4.918 | 4.918 | 0 | +0.00(+0.00%) |
Nov 16, 2011 | 4.902 | 4.918 | 4.902 | 4.918 | 7,333 | +0.09(+1.96%) |
Nov 15, 2011 | 4.862 | 4.918 | 4.823 | 4.823 | 9,661 | -0.06(-1.13%) |
Nov 14, 2011 | 4.878 | 4.878 | 4.870 | 4.878 | 7,371 | +0.00(+0.00%) |
Nov 11, 2011 | 4.870 | 4.878 | 4.772 | 4.878 | 995 | -0.04(-0.80%) |
Nov 10, 2011 | 4.823 | 4.918 | 4.799 | 4.917 | 10,442 | +0.08(+1.62%) |
Nov 09, 2011 | 4.642 | 4.839 | 4.831 | 4.839 | 254 | -0.01(-0.16%) |
Nov 08, 2011 | 4.799 | 4.847 | 4.697 | 4.847 | 6,863 | +0.05(+0.98%) |
Nov 07, 2011 | 4.280 | 4.933 | 4.280 | 4.799 | 17,513 | -0.11(-2.14%) |
Nov 04, 2011 | 4.823 | 4.905 | 4.823 | 4.905 | 2,160 | +0.06(+1.19%) |
Nov 03, 2011 | 4.681 | 4.965 | 4.681 | 4.847 | 4,702 | +0.17(+3.70%) |
Nov 02, 2011 | 4.642 | 4.721 | 4.603 | 4.674 | 5,582 | +0.05(+1.16%) |
Nov 01, 2011 | 4.603 | 4.620 | 4.603 | 4.620 | 599 | -0.10(-2.14%) |
Oct 28, 2011 | 4.477 | 4.721 | 4.721 | 4.721 | 12,455 | +0.24(+5.45%) |
Oct 27, 2011 | 4.327 | 4.477 | 4.327 | 4.477 | 1,362 | +0.15(+3.45%) |
Oct 26, 2011 | 4.327 | 4.406 | 4.327 | 4.327 | 13,472 | +0.00(+0.00%) |
Oct 25, 2011 | 4.327 | 4.327 | 4.327 | 4.327 | 2,796 | +0.00(+0.00%) |
Oct 24, 2011 | 4.320 | 4.327 | 4.264 | 4.327 | 12,074 | +0.01(+0.18%) |
Oct 21, 2011 | 4.320 | 4.320 | 4.320 | 4.320 | 6,100 | +0.07(+1.67%) |
Oct 20, 2011 | 4.249 | 4.288 | 4.249 | 4.249 | 3,524 | +0.04(+0.93%) |
Oct 19, 2011 | 4.160 | 4.288 | 4.160 | 4.209 | 4,232 | +0.08(+1.90%) |
Oct 18, 2011 | 4.099 | 4.131 | 4.091 | 4.131 | 1,157 | -0.04(-0.94%) |
Oct 14, 2011 | 4.233 | 4.170 | 4.170 | 4.170 | 2,160 | -0.08(-1.85%) |
Oct 13, 2011 | 4.217 | 4.249 | 4.170 | 4.249 | 2,033 | -0.04(-0.92%) |
Oct 12, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 1,779 | +0.00(+0.00%) |
Oct 11, 2011 | 4.351 | 4.351 | 4.288 | 4.288 | 10,246 | +0.00(+0.00%) |
Oct 05, 2011 | 4.288 | 4.288 | 4.288 | 4.288 | 4,829 | -0.04(-0.91%) |
Oct 04, 2011 | 4.296 | 4.327 | 4.296 | 4.327 | 1,256 | +0.08(+1.81%) |