Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 9.097 | 9.097 | 9.097 | 9.097 | 33,886 | -0.02(-0.18%) |
Dec 30, 2013 | 8.854 | 9.169 | 8.652 | 9.113 | 19,969 | +0.22(+2.45%) |
Dec 27, 2013 | 8.692 | 8.895 | 8.692 | 8.895 | 8,435 | +0.12(+1.34%) |
Dec 26, 2013 | 9.258 | 9.258 | 8.531 | 8.777 | 24,357 | -0.47(-5.11%) |
Dec 24, 2013 | 9.364 | 9.647 | 9.178 | 9.250 | 6,548 | -0.19(-1.97%) |
Dec 23, 2013 | 9.630 | 9.671 | 9.299 | 9.436 | 31,049 | -0.82(-8.04%) |
Dec 20, 2013 | 8.514 | 10.37 | 8.514 | 10.26 | 268,900 | +1.77(+20.86%) |
Dec 19, 2013 | 8.692 | 9.024 | 8.353 | 8.490 | 71,500 | +0.10(+1.16%) |
Dec 18, 2013 | 8.717 | 8.814 | 8.296 | 8.393 | 26,065 | -0.14(-1.61%) |
Dec 17, 2013 | 8.810 | 9.275 | 8.498 | 8.531 | 12,673 | -0.04(-0.47%) |
Dec 16, 2013 | 8.587 | 8.854 | 8.490 | 8.571 | 33,344 | +0.06(+0.76%) |
Dec 13, 2013 | 8.668 | 8.684 | 8.377 | 8.506 | 13,419 | +0.10(+1.15%) |
Dec 12, 2013 | 8.312 | 8.510 | 8.312 | 8.409 | 15,233 | +0.09(+1.07%) |
Dec 11, 2013 | 8.296 | 8.409 | 8.296 | 8.320 | 3,398 | +0.02(+0.29%) |
Dec 10, 2013 | 8.240 | 8.489 | 8.127 | 8.296 | 13,023 | +0.01(+0.10%) |
Dec 09, 2013 | 8.715 | 8.731 | 8.103 | 8.288 | 12,638 | -0.18(-2.09%) |
Dec 06, 2013 | 8.111 | 8.602 | 8.087 | 8.465 | 0 | +0.34(+4.16%) |
Dec 05, 2013 | 8.320 | 8.320 | 8.127 | 8.127 | 0 | -0.21(-2.51%) |
Dec 04, 2013 | 8.328 | 8.650 | 8.328 | 8.337 | 0 | -0.11(-1.33%) |
Dec 03, 2013 | 8.570 | 8.672 | 8.449 | 8.449 | 0 | -0.17(-1.96%) |
Dec 02, 2013 | 8.505 | 8.650 | 8.505 | 8.618 | 0 | +0.06(+0.75%) |
Nov 29, 2013 | 8.586 | 8.691 | 8.554 | 8.554 | 0 | -0.14(-1.56%) |
Nov 27, 2013 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.14(+1.59%) |
Nov 26, 2013 | 8.554 | 8.554 | 8.554 | 8.554 | 0 | -0.10(-1.11%) |
Nov 25, 2013 | 8.650 | 8.650 | 8.554 | 8.650 | 0 | -0.03(-0.37%) |
Nov 22, 2013 | 8.618 | 8.682 | 8.618 | 8.682 | 0 | -0.09(-1.02%) |
Nov 21, 2013 | 8.594 | 8.892 | 8.594 | 8.771 | 0 | +0.29(+3.42%) |
Nov 20, 2013 | 8.618 | 8.691 | 8.481 | 8.481 | 0 | -0.11(-1.31%) |
Nov 18, 2013 | 8.674 | 8.594 | 8.594 | 8.594 | 1,242 | -0.05(-0.56%) |
Nov 15, 2013 | 8.441 | 8.691 | 8.264 | 8.642 | 0 | +0.31(+3.77%) |
Nov 14, 2013 | 8.441 | 8.449 | 8.184 | 8.328 | 0 | -0.03(-0.39%) |
Nov 13, 2013 | 8.634 | 8.892 | 8.159 | 8.361 | 0 | -0.10(-1.24%) |
Nov 12, 2013 | 8.570 | 8.755 | 8.465 | 8.465 | 0 | -0.39(-4.36%) |
Nov 11, 2013 | 8.827 | 9.109 | 8.394 | 8.852 | 0 | +0.01(+0.09%) |
Nov 08, 2013 | 8.908 | 9.173 | 8.843 | 8.843 | 0 | -0.17(-1.88%) |
Nov 07, 2013 | 8.996 | 9.012 | 8.996 | 9.012 | 0 | +0.16(+1.82%) |
Nov 06, 2013 | 8.852 | 8.932 | 8.530 | 8.852 | 0 | +0.03(+0.36%) |
Nov 05, 2013 | 9.037 | 9.246 | 8.819 | 8.819 | 0 | -0.40(-4.36%) |
Nov 04, 2013 | 8.852 | 9.415 | 8.852 | 9.222 | 0 | +0.45(+5.14%) |
Nov 01, 2013 | 8.409 | 8.771 | 8.409 | 8.771 | 0 | +0.28(+3.32%) |
Oct 31, 2013 | 8.642 | 8.642 | 8.417 | 8.489 | 0 | -0.34(-3.83%) |
Oct 30, 2013 | 8.240 | 8.827 | 8.240 | 8.827 | 0 | +0.61(+7.44%) |
Oct 29, 2013 | 8.361 | 8.361 | 8.151 | 8.216 | 0 | -0.14(-1.73%) |
Oct 28, 2013 | 8.280 | 8.369 | 8.111 | 8.361 | 0 | -0.04(-0.48%) |
Oct 25, 2013 | 8.401 | 8.401 | 8.328 | 8.401 | 0 | +0.06(+0.77%) |
Oct 24, 2013 | 8.256 | 8.401 | 8.216 | 8.337 | 0 | -0.02(-0.29%) |
Oct 23, 2013 | 8.248 | 8.361 | 8.200 | 8.361 | 0 | +0.19(+2.26%) |
Oct 22, 2013 | 8.159 | 8.353 | 8.035 | 8.176 | 0 | +0.10(+1.20%) |
Oct 21, 2013 | 8.232 | 8.409 | 8.055 | 8.079 | 0 | -0.15(-1.86%) |
Oct 18, 2013 | 8.256 | 8.369 | 8.087 | 8.232 | 2,609 | -0.11(-1.35%) |
Oct 17, 2013 | 8.337 | 8.369 | 8.151 | 8.345 | 0 | +0.18(+2.17%) |
Oct 16, 2013 | 8.047 | 8.168 | 8.043 | 8.168 | 0 | +0.03(+0.40%) |
Oct 15, 2013 | 7.846 | 8.248 | 7.846 | 8.135 | 0 | +0.05(+0.60%) |
Oct 14, 2013 | 8.007 | 8.159 | 8.007 | 8.087 | 0 | +0.04(+0.50%) |
Oct 11, 2013 | 8.119 | 8.184 | 7.974 | 8.047 | 0 | -0.05(-0.60%) |
Oct 10, 2013 | 8.216 | 8.256 | 8.007 | 8.095 | 0 | +0.12(+1.56%) |
Oct 09, 2013 | 8.304 | 8.385 | 7.854 | 7.970 | 0 | -0.48(-5.67%) |
Oct 08, 2013 | 7.926 | 8.449 | 7.926 | 8.449 | 0 | +0.56(+7.03%) |
Oct 07, 2013 | 8.087 | 8.417 | 7.790 | 7.894 | 0 | -0.27(-3.25%) |
Oct 04, 2013 | 7.974 | 8.288 | 7.926 | 8.159 | 0 | +0.05(+0.60%) |
Oct 03, 2013 | 7.870 | 8.135 | 7.644 | 8.111 | 0 | +0.13(+1.61%) |
Oct 02, 2013 | 7.966 | 8.087 | 7.966 | 7.982 | 0 | -0.11(-1.34%) |