Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.012 | 9.119 | 9.119 | 9.119 | 17,982 | +0.15(+1.65%) |
Dec 30, 2014 | 8.839 | 9.045 | 8.839 | 8.971 | 18,554 | +0.07(+0.74%) |
Dec 29, 2014 | 8.905 | 8.946 | 8.889 | 8.905 | 64,347 | -0.05(-0.60%) |
Dec 26, 2014 | 8.996 | 9.070 | 8.946 | 8.959 | 3,003 | -0.18(-1.94%) |
Dec 24, 2014 | 9.062 | 9.136 | 9.136 | 9.136 | 7,047 | +0.02(+0.18%) |
Dec 23, 2014 | 9.012 | 9.165 | 9.012 | 9.119 | 12,018 | +0.06(+0.64%) |
Dec 22, 2014 | 9.037 | 9.127 | 8.884 | 9.062 | 39,405 | +0.27(+3.09%) |
Dec 19, 2014 | 9.136 | 9.169 | 8.790 | 8.790 | 141,287 | -0.35(-3.78%) |
Dec 18, 2014 | 9.095 | 9.202 | 8.938 | 9.136 | 48,607 | +0.17(+1.93%) |
Dec 17, 2014 | 9.144 | 9.177 | 8.856 | 8.963 | 54,179 | -0.26(-2.77%) |
Dec 16, 2014 | 9.284 | 9.284 | 9.103 | 9.218 | 13,478 | -0.07(-0.71%) |
Dec 15, 2014 | 9.119 | 9.333 | 9.053 | 9.284 | 90,508 | +0.23(+2.55%) |
Dec 12, 2014 | 9.251 | 9.300 | 9.020 | 9.053 | 10,300 | -0.22(-2.40%) |
Dec 11, 2014 | 9.095 | 9.276 | 9.095 | 9.276 | 40,239 | +0.26(+2.92%) |
Dec 10, 2014 | 9.208 | 9.512 | 8.971 | 9.012 | 157,040 | -0.20(-2.22%) |
Dec 09, 2014 | 9.258 | 9.512 | 9.061 | 9.217 | 14,336 | +0.00(+0.00%) |
Dec 08, 2014 | 9.225 | 9.258 | 8.984 | 9.217 | 12,193 | +0.17(+1.90%) |
Dec 05, 2014 | 8.947 | 9.135 | 8.939 | 9.045 | 16,268 | +0.11(+1.19%) |
Dec 04, 2014 | 8.824 | 8.939 | 8.808 | 8.939 | 8,385 | +0.13(+1.49%) |
Dec 03, 2014 | 8.627 | 8.889 | 8.627 | 8.807 | 9,021 | -0.05(-0.55%) |
Dec 02, 2014 | 8.947 | 8.947 | 8.696 | 8.857 | 73,552 | -0.05(-0.60%) |
Dec 01, 2014 | 8.816 | 8.910 | 8.701 | 8.910 | 4,578 | +0.09(+1.03%) |
Nov 28, 2014 | 8.819 | 8.819 | 8.819 | 8.819 | 1,033 | -0.08(-0.88%) |
Nov 26, 2014 | 8.865 | 8.898 | 8.898 | 8.898 | 14,768 | -0.14(-1.54%) |
Nov 25, 2014 | 8.865 | 9.037 | 8.701 | 9.037 | 4,147 | +0.19(+2.13%) |
Nov 24, 2014 | 8.775 | 8.865 | 8.603 | 8.848 | 33,274 | +0.07(+0.84%) |
Nov 21, 2014 | 8.930 | 8.930 | 8.775 | 8.775 | 1,292 | -0.20(-2.19%) |
Nov 20, 2014 | 8.971 | 8.971 | 8.889 | 8.971 | 76,707 | +0.08(+0.92%) |
Nov 19, 2014 | 8.955 | 8.955 | 8.889 | 8.889 | 27,059 | +0.16(+1.85%) |
Nov 18, 2014 | 8.988 | 8.988 | 8.728 | 8.728 | 17,807 | -0.12(-1.36%) |
Nov 17, 2014 | 8.848 | 8.889 | 8.736 | 8.848 | 53,825 | +0.01(+0.09%) |
Nov 14, 2014 | 8.721 | 8.840 | 8.644 | 8.840 | 3,832 | +0.23(+2.66%) |
Nov 13, 2014 | 8.726 | 8.799 | 8.562 | 8.611 | 35,100 | -0.19(-2.20%) |
Nov 12, 2014 | 8.804 | 8.804 | 8.804 | 8.804 | 244 | -0.00(-0.04%) |
Nov 11, 2014 | 9.012 | 9.012 | 8.766 | 8.807 | 5,006 | -0.22(-2.45%) |
Nov 10, 2014 | 9.020 | 9.029 | 9.012 | 9.029 | 3,090 | +0.16(+1.75%) |
Nov 07, 2014 | 8.996 | 9.094 | 8.734 | 8.873 | 33,840 | -0.13(-1.45%) |
Nov 06, 2014 | 8.979 | 9.003 | 8.971 | 9.003 | 5,453 | +0.01(+0.08%) |
Nov 05, 2014 | 8.939 | 8.996 | 8.939 | 8.996 | 878 | +0.06(+0.64%) |
Nov 04, 2014 | 8.840 | 8.996 | 8.840 | 8.939 | 4,843 | +0.09(+1.07%) |
Nov 03, 2014 | 8.840 | 8.971 | 8.701 | 8.844 | 31,376 | -0.01(-0.14%) |
Oct 31, 2014 | 8.832 | 8.889 | 8.832 | 8.857 | 4,905 | +0.02(+0.28%) |
Oct 30, 2014 | 8.857 | 8.988 | 8.832 | 8.832 | 10,094 | +0.00(+0.00%) |
Oct 29, 2014 | 8.857 | 8.922 | 8.832 | 8.832 | 5,518 | +0.00(+0.00%) |
Oct 28, 2014 | 8.832 | 8.988 | 8.832 | 8.832 | 1,426 | +0.06(+0.65%) |
Oct 27, 2014 | 8.734 | 8.848 | 8.848 | 8.775 | 3,462 | -0.07(-0.83%) |
Oct 24, 2014 | 8.693 | 8.848 | 8.693 | 8.848 | 6,687 | +0.11(+1.27%) |
Oct 23, 2014 | 8.836 | 8.836 | 8.738 | 8.738 | 1,801 | +0.03(+0.33%) |
Oct 22, 2014 | 8.693 | 8.832 | 8.693 | 8.709 | 4,591 | -0.11(-1.21%) |
Oct 21, 2014 | 8.955 | 9.012 | 8.816 | 8.816 | 14,126 | -0.13(-1.47%) |
Oct 20, 2014 | 8.873 | 9.422 | 8.693 | 8.947 | 18,982 | -0.05(-0.55%) |
Oct 17, 2014 | 8.996 | 9.012 | 8.906 | 8.996 | 3,373 | +0.18(+2.04%) |
Oct 16, 2014 | 8.726 | 9.037 | 8.693 | 8.816 | 25,769 | -0.07(-0.83%) |
Oct 15, 2014 | 9.094 | 9.094 | 8.889 | 8.889 | 7,327 | -0.16(-1.81%) |
Oct 14, 2014 | 9.094 | 9.094 | 9.053 | 9.053 | 533 | +0.03(+0.36%) |
Oct 13, 2014 | 9.020 | 9.029 | 9.020 | 9.020 | 4,188 | +0.00(+0.00%) |
Oct 10, 2014 | 8.832 | 9.020 | 8.832 | 9.020 | 16,284 | +0.14(+1.57%) |
Oct 09, 2014 | 8.898 | 8.922 | 8.881 | 8.881 | 818 | +0.04(+0.46%) |
Oct 08, 2014 | 8.816 | 8.889 | 8.807 | 8.840 | 2,754 | -0.05(-0.55%) |
Oct 07, 2014 | 9.209 | 9.209 | 8.685 | 8.889 | 14,265 | -0.05(-0.55%) |
Oct 06, 2014 | 9.160 | 9.258 | 8.939 | 8.939 | 14,193 | -0.32(-3.45%) |
Oct 03, 2014 | 9.414 | 9.414 | 9.176 | 9.258 | 1,984 | -0.10(-1.04%) |
Oct 02, 2014 | 9.193 | 9.356 | 9.176 | 9.356 | 5,027 | -0.04(-0.44%) |