Clairvest Group Inc (TSX: CVG )
70.22
-1.07
(-1.50%)
Streaming Delayed Price
Updated: 11:30 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 23.01 | 23.01 | 23.01 | 0 | -0.10(-0.43%) | |
| Dec 24, 2013 | 23.11 | 23.11 | 23.11 | 0 | +0.19(+0.83%) | |
| Dec 18, 2013 | 22.92 | 22.92 | 22.92 | 0 | -0.07(-0.30%) | |
| Dec 12, 2013 | 22.99 | 22.99 | 22.99 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 22.99 | 22.99 | 22.86 | 22.99 | 1,100 | +0.13(+0.57%) |
| Dec 09, 2013 | 22.86 | 22.86 | 22.86 | 0 | +0.01(+0.04%) | |
| Dec 06, 2013 | 22.80 | 22.85 | 22.80 | 22.85 | 4,200 | +0.05(+0.22%) |
| Dec 05, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 1,295 | +0.00(+0.00%) |
| Dec 02, 2013 | 22.80 | 22.80 | 22.80 | 0 | +0.00(+0.00%) | |
| Nov 29, 2013 | 22.80 | 22.80 | 22.80 | 22.80 | 600 | +0.30(+1.33%) |
| Nov 26, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.10(+0.45%) | |
| Nov 22, 2013 | 22.40 | 22.40 | 22.40 | 0 | +0.20(+0.90%) | |
| Nov 21, 2013 | 22.20 | 22.40 | 22.20 | 22.20 | 5,800 | +0.01(+0.05%) |
| Nov 20, 2013 | 22.19 | 22.20 | 22.19 | 22.19 | 400 | +0.04(+0.18%) |
| Nov 19, 2013 | 22.20 | 22.25 | 22.10 | 22.15 | 3,200 | -0.10(-0.45%) |
| Nov 18, 2013 | 22.25 | 22.25 | 22.24 | 22.25 | 2,100 | +0.24(+1.09%) |
| Nov 15, 2013 | 22.31 | 22.31 | 22.01 | 22.01 | 750 | -0.24(-1.08%) |
| Nov 14, 2013 | 22.27 | 22.27 | 22.25 | 22.25 | 1,500 | +0.00(+0.00%) |
| Nov 05, 2013 | 22.25 | 22.25 | 22.25 | 0 | -0.25(-1.11%) | |
| Nov 04, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 1,450 | +0.00(+0.00%) |
| Nov 01, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 1,000 | -0.39(-1.70%) |
| Oct 31, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 700 | +0.00(+0.00%) |
| Oct 30, 2013 | 22.26 | 22.89 | 22.26 | 22.89 | 300 | +0.14(+0.62%) |
| Oct 28, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.00(+0.00%) |
| Oct 25, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 1,700 | -0.14(-0.61%) |
| Oct 24, 2013 | 22.89 | 22.89 | 22.89 | 22.89 | 900 | +0.14(+0.62%) |
| Oct 22, 2013 | 22.75 | 22.75 | 22.75 | 0 | +0.30(+1.34%) | |
| Oct 21, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 1,700 | +0.00(+0.00%) |
| Oct 18, 2013 | 22.44 | 22.45 | 22.44 | 22.45 | 1,400 | +0.45(+2.05%) |
| Oct 11, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.10(-0.45%) | |
| Oct 10, 2013 | 22.00 | 22.10 | 21.84 | 22.10 | 13,250 | -0.35(-1.56%) |
| Oct 04, 2013 | 22.45 | 22.45 | 22.45 | 0 | +0.00(+0.00%) | |
| Oct 03, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
