Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2014 | 26.99 | 26.99 | 26.99 | 0 | +0.01(+0.04%) | |
| Dec 29, 2014 | 26.98 | 26.98 | 26.98 | 31 | +0.43(+1.62%) | |
| Dec 23, 2014 | 26.55 | 26.55 | 26.55 | 0 | -0.19(-0.71%) | |
| Dec 22, 2014 | 26.74 | 26.74 | 26.74 | 26.74 | 303 | +0.00(+0.00%) |
| Dec 19, 2014 | 26.74 | 26.74 | 26.74 | 26.74 | 758 | +0.13(+0.49%) |
| Dec 18, 2014 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | +0.12(+0.45%) |
| Dec 17, 2014 | 26.49 | 26.49 | 26.49 | 26.49 | 1,031 | +0.24(+0.91%) |
| Dec 16, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 3,043 | +0.14(+0.54%) |
| Dec 15, 2014 | 26.37 | 26.37 | 26.11 | 26.11 | 766 | -0.40(-1.51%) |
| Dec 10, 2014 | 26.51 | 26.51 | 26.51 | 0 | +0.01(+0.04%) | |
| Dec 05, 2014 | 26.50 | 26.50 | 26.50 | 0 | +0.01(+0.04%) | |
| Dec 04, 2014 | 26.49 | 26.49 | 26.49 | 26.49 | 400 | +0.00(+0.00%) |
| Dec 03, 2014 | 26.49 | 26.49 | 26.49 | 26.49 | 300 | +0.00(+0.00%) |
| Nov 21, 2014 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | |
| Nov 13, 2014 | 26.49 | 26.49 | 26.49 | 0 | +0.49(+1.88%) | |
| Nov 12, 2014 | 25.50 | 26.00 | 25.50 | 26.00 | 1,700 | +0.52(+2.04%) |
| Nov 07, 2014 | 25.48 | 25.48 | 25.48 | 0 | +0.35(+1.39%) | |
| Oct 29, 2014 | 25.13 | 25.13 | 25.13 | 0 | -0.36(-1.41%) | |
| Oct 24, 2014 | 25.49 | 25.49 | 25.49 | 0 | +0.48(+1.92%) | |
| Oct 21, 2014 | 25.01 | 25.01 | 25.01 | 0 | -0.23(-0.91%) | |
| Oct 15, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.24(+0.96%) | |
| Oct 14, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 2,200 | -0.24(-0.95%) |
| Oct 09, 2014 | 25.24 | 25.24 | 25.24 | 0 | +0.23(+0.92%) | |
| Oct 08, 2014 | 25.04 | 25.05 | 25.00 | 25.01 | 1,100 | +0.01(+0.04%) |
| Oct 07, 2014 | 25.01 | 25.01 | 25.00 | 25.00 | 500 | +0.19(+0.77%) |
| Oct 06, 2014 | 25.05 | 25.05 | 24.81 | 24.81 | 900 | -0.18(-0.72%) |
| Oct 03, 2014 | 24.99 | 25.35 | 24.99 | 24.99 | 2,600 | +0.24(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
