Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 9.360 | 9.800 | 9.350 | 9.680 | 35,118 | +0.21(+2.22%) |
Dec 30, 2010 | 9.210 | 9.610 | 9.000 | 9.470 | 31,231 | +0.26(+2.82%) |
Dec 29, 2010 | 9.620 | 9.640 | 9.045 | 9.210 | 31,302 | -0.43(-4.46%) |
Dec 28, 2010 | 9.640 | 9.640 | 9.450 | 9.640 | 24,701 | +0.00(+0.00%) |
Dec 27, 2010 | 9.870 | 9.880 | 9.430 | 9.640 | 33,313 | -0.19(-1.93%) |
Dec 23, 2010 | 9.660 | 9.840 | 9.660 | 9.830 | 9,306 | +0.13(+1.34%) |
Dec 22, 2010 | 9.620 | 9.750 | 9.568 | 9.700 | 19,861 | +0.14(+1.46%) |
Dec 21, 2010 | 9.300 | 9.650 | 9.260 | 9.560 | 34,837 | +0.22(+2.36%) |
Dec 20, 2010 | 9.380 | 9.380 | 8.980 | 9.340 | 36,980 | +0.04(+0.43%) |
Dec 17, 2010 | 9.250 | 9.350 | 9.010 | 9.300 | 23,775 | +0.15(+1.64%) |
Dec 16, 2010 | 8.920 | 9.210 | 8.900 | 9.150 | 29,420 | +0.14(+1.55%) |
Dec 15, 2010 | 9.210 | 9.240 | 8.990 | 9.010 | 21,944 | -0.23(-2.49%) |
Dec 14, 2010 | 9.300 | 9.340 | 8.900 | 9.240 | 90,956 | -0.16(-1.70%) |
Dec 13, 2010 | 9.500 | 9.500 | 9.360 | 9.400 | 131,728 | -0.10(-1.05%) |
Dec 10, 2010 | 9.440 | 9.500 | 9.350 | 9.500 | 58,822 | +0.12(+1.28%) |
Dec 09, 2010 | 9.500 | 9.500 | 9.230 | 9.380 | 10,443 | -0.07(-0.76%) |
Dec 08, 2010 | 9.250 | 9.470 | 9.200 | 9.452 | 31,874 | +0.13(+1.42%) |
Dec 07, 2010 | 9.500 | 9.500 | 9.310 | 9.320 | 31,048 | -0.03(-0.32%) |
Dec 06, 2010 | 9.350 | 9.470 | 9.180 | 9.350 | 27,593 | +0.03(+0.32%) |
Dec 03, 2010 | 9.250 | 9.330 | 9.100 | 9.320 | 62,201 | -0.03(-0.32%) |
Dec 02, 2010 | 8.840 | 9.470 | 8.840 | 9.350 | 115,392 | +0.57(+6.49%) |
Dec 01, 2010 | 8.610 | 8.900 | 8.520 | 8.780 | 101,691 | +0.28(+3.29%) |
Nov 30, 2010 | 8.290 | 8.570 | 8.290 | 8.500 | 41,715 | +0.04(+0.47%) |
Nov 29, 2010 | 7.890 | 8.500 | 7.850 | 8.460 | 48,257 | +0.53(+6.68%) |
Nov 26, 2010 | 8.020 | 8.150 | 7.888 | 7.930 | 12,315 | -0.11(-1.37%) |
Nov 24, 2010 | 7.820 | 8.040 | 8.040 | 8.040 | 37,385 | +0.26(+3.34%) |
Nov 23, 2010 | 7.600 | 7.780 | 7.600 | 7.780 | 8,720 | +0.11(+1.43%) |
Nov 22, 2010 | 7.610 | 7.670 | 7.510 | 7.670 | 14,265 | +0.07(+0.92%) |
Nov 19, 2010 | 7.500 | 7.650 | 7.500 | 7.600 | 9,800 | +0.01(+0.13%) |
Nov 18, 2010 | 7.638 | 7.720 | 7.540 | 7.590 | 30,462 | +0.03(+0.40%) |
Nov 17, 2010 | 7.400 | 7.610 | 7.400 | 7.560 | 44,124 | +0.00(+0.00%) |
Nov 16, 2010 | 7.690 | 7.700 | 7.500 | 7.560 | 21,362 | -0.23(-2.95%) |
Nov 15, 2010 | 7.740 | 7.920 | 7.590 | 7.790 | 32,208 | +0.06(+0.78%) |
Nov 12, 2010 | 7.790 | 7.930 | 7.680 | 7.730 | 42,907 | -0.09(-1.15%) |
Nov 11, 2010 | 7.820 | 7.960 | 7.670 | 7.820 | 62,587 | -0.11(-1.39%) |
Nov 10, 2010 | 8.230 | 8.230 | 7.680 | 7.930 | 63,292 | -0.33(-4.00%) |
Nov 09, 2010 | 8.400 | 8.610 | 8.200 | 8.260 | 58,255 | -0.10(-1.20%) |
Nov 08, 2010 | 8.200 | 8.410 | 8.050 | 8.360 | 48,092 | +0.18(+2.20%) |
Nov 05, 2010 | 8.070 | 8.270 | 8.030 | 8.180 | 27,988 | +0.08(+0.99%) |
Nov 04, 2010 | 7.640 | 8.160 | 7.640 | 8.100 | 70,438 | +0.53(+7.00%) |
Nov 03, 2010 | 7.510 | 7.720 | 7.450 | 7.570 | 31,111 | +0.11(+1.47%) |
Nov 02, 2010 | 7.480 | 7.720 | 7.310 | 7.460 | 52,696 | +0.02(+0.27%) |
Nov 01, 2010 | 7.400 | 7.580 | 7.270 | 7.440 | 36,870 | +0.12(+1.64%) |
Oct 29, 2010 | 7.110 | 7.368 | 7.010 | 7.320 | 42,564 | +0.22(+3.10%) |
Oct 28, 2010 | 7.120 | 7.140 | 7.020 | 7.100 | 29,198 | +0.07(+1.00%) |
Oct 27, 2010 | 7.070 | 7.200 | 6.990 | 7.030 | 49,805 | -0.35(-4.74%) |
Oct 25, 2010 | 7.300 | 7.490 | 7.180 | 7.380 | 97,984 | +0.08(+1.10%) |
Oct 22, 2010 | 7.100 | 7.350 | 7.080 | 7.300 | 49,838 | +0.26(+3.69%) |
Oct 21, 2010 | 6.910 | 7.170 | 6.880 | 7.040 | 50,249 | +0.19(+2.77%) |
Oct 20, 2010 | 7.040 | 7.065 | 6.630 | 6.850 | 243,173 | -0.12(-1.65%) |
Oct 19, 2010 | 7.410 | 7.410 | 6.950 | 6.965 | 66,040 | -0.52(-6.89%) |
Oct 18, 2010 | 7.490 | 7.650 | 7.450 | 7.480 | 18,766 | -0.05(-0.66%) |
Oct 15, 2010 | 7.490 | 7.600 | 7.410 | 7.530 | 68,771 | +0.12(+1.62%) |
Oct 14, 2010 | 7.812 | 7.840 | 7.380 | 7.410 | 33,786 | -0.39(-5.00%) |
Oct 13, 2010 | 7.600 | 7.830 | 7.350 | 7.800 | 41,335 | +0.26(+3.45%) |
Oct 12, 2010 | 7.670 | 7.670 | 7.320 | 7.540 | 19,877 | -0.13(-1.69%) |
Oct 11, 2010 | 7.300 | 7.670 | 7.100 | 7.670 | 28,646 | +0.33(+4.50%) |
Oct 08, 2010 | 7.400 | 7.440 | 7.230 | 7.340 | 30,761 | -0.09(-1.21%) |
Oct 07, 2010 | 7.140 | 7.590 | 7.140 | 7.430 | 30,906 | +0.37(+5.24%) |
Oct 06, 2010 | 7.460 | 7.580 | 7.000 | 7.060 | 42,191 | -0.38(-5.11%) |
Oct 05, 2010 | 7.490 | 7.640 | 7.240 | 7.440 | 85,567 | +0.08(+1.09%) |
Oct 04, 2010 | 7.600 | 7.650 | 7.210 | 7.360 | 48,309 | -0.30(-3.92%) |