Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.700 | 9.730 | 9.730 | 9.730 | 9,800 | +0.01(+0.10%) |
Dec 30, 2015 | 9.700 | 9.740 | 9.690 | 9.720 | 12,432 | +0.02(+0.21%) |
Dec 29, 2015 | 9.700 | 9.700 | 9.610 | 9.700 | 22,383 | +0.02(+0.21%) |
Dec 28, 2015 | 9.700 | 9.730 | 9.675 | 9.680 | 7,879 | -0.04(-0.41%) |
Dec 24, 2015 | 9.690 | 9.720 | 9.720 | 9.720 | 6,200 | +0.03(+0.31%) |
Dec 23, 2015 | 9.680 | 9.700 | 9.470 | 9.690 | 30,831 | +0.19(+2.00%) |
Dec 22, 2015 | 9.400 | 9.640 | 9.320 | 9.500 | 7,593 | -0.10(-1.04%) |
Dec 21, 2015 | 9.300 | 9.690 | 9.285 | 9.600 | 23,688 | +0.24(+2.56%) |
Dec 18, 2015 | 9.380 | 9.440 | 9.170 | 9.360 | 12,844 | +0.09(+0.97%) |
Dec 17, 2015 | 9.110 | 9.410 | 9.110 | 9.270 | 6,589 | +0.08(+0.87%) |
Dec 16, 2015 | 9.100 | 9.200 | 9.100 | 9.190 | 30,895 | +0.09(+0.99%) |
Dec 15, 2015 | 9.150 | 9.180 | 9.100 | 9.100 | 14,442 | -0.05(-0.55%) |
Dec 14, 2015 | 9.266 | 9.320 | 9.120 | 9.150 | 18,837 | -0.05(-0.54%) |
Dec 11, 2015 | 9.320 | 9.380 | 9.200 | 9.200 | 5,812 | -0.05(-0.54%) |
Dec 10, 2015 | 9.250 | 9.300 | 9.229 | 9.250 | 32,989 | -0.01(-0.11%) |
Dec 09, 2015 | 9.350 | 9.350 | 9.220 | 9.260 | 7,003 | -0.08(-0.86%) |
Dec 08, 2015 | 9.380 | 9.390 | 9.330 | 9.340 | 2,535 | +0.02(+0.21%) |
Dec 07, 2015 | 9.670 | 9.670 | 9.260 | 9.320 | 1,985 | -0.18(-1.89%) |
Dec 04, 2015 | 9.627 | 9.690 | 9.500 | 9.500 | 10,572 | -0.09(-0.94%) |
Dec 03, 2015 | 9.600 | 9.690 | 9.590 | 9.590 | 6,202 | -0.02(-0.21%) |
Dec 02, 2015 | 9.700 | 9.710 | 9.600 | 9.610 | 10,571 | -0.08(-0.83%) |
Dec 01, 2015 | 9.520 | 9.690 | 9.520 | 9.690 | 2,536 | +0.03(+0.31%) |
Nov 30, 2015 | 9.600 | 9.690 | 9.500 | 9.660 | 7,136 | +0.10(+0.99%) |
Nov 27, 2015 | 9.510 | 9.630 | 9.500 | 9.565 | 2,718 | -0.03(-0.26%) |
Nov 25, 2015 | 9.550 | 9.590 | 9.590 | 9.590 | 2,500 | +0.08(+0.84%) |
Nov 24, 2015 | 9.531 | 9.690 | 9.500 | 9.510 | 10,385 | -0.04(-0.42%) |
Nov 23, 2015 | 9.490 | 9.670 | 9.370 | 9.550 | 3,131 | +0.01(+0.10%) |
Nov 20, 2015 | 9.700 | 9.700 | 9.540 | 9.540 | 895 | +0.07(+0.74%) |
Nov 19, 2015 | 9.440 | 9.690 | 9.440 | 9.470 | 4,138 | +0.07(+0.74%) |
Nov 18, 2015 | 9.600 | 9.630 | 9.400 | 9.400 | 9,040 | -0.26(-2.69%) |
Nov 17, 2015 | 9.700 | 9.700 | 9.570 | 9.660 | 8,958 | -0.18(-1.83%) |
Nov 16, 2015 | 9.510 | 9.840 | 9.510 | 9.840 | 17,381 | +0.63(+6.90%) |
Nov 13, 2015 | 9.220 | 9.400 | 9.174 | 9.205 | 2,281 | -0.05(-0.59%) |
Nov 12, 2015 | 9.140 | 9.400 | 9.080 | 9.260 | 80,667 | +0.11(+1.20%) |
Nov 11, 2015 | 9.200 | 9.240 | 9.120 | 9.150 | 16,106 | -0.02(-0.22%) |
Nov 10, 2015 | 9.492 | 9.492 | 9.170 | 9.170 | 11,652 | -0.47(-4.88%) |
Nov 09, 2015 | 9.710 | 9.830 | 9.530 | 9.640 | 9,933 | -0.07(-0.72%) |
Nov 06, 2015 | 9.400 | 9.710 | 9.400 | 9.710 | 775 | +0.11(+1.15%) |
Nov 05, 2015 | 9.010 | 9.836 | 8.975 | 9.600 | 54,216 | +1.20(+14.29%) |
Nov 04, 2015 | 8.420 | 8.535 | 8.400 | 8.400 | 18,662 | -0.28(-3.17%) |
Nov 02, 2015 | 8.680 | 8.680 | 8.670 | 8.675 | 72 | +0.19(+2.18%) |
Oct 30, 2015 | 8.400 | 8.500 | 8.340 | 8.490 | 1,770 | +0.02(+0.23%) |
Oct 29, 2015 | 8.500 | 8.650 | 8.460 | 8.470 | 6,159 | -0.03(-0.35%) |
Oct 28, 2015 | 8.450 | 8.500 | 8.450 | 8.500 | 587 | +0.10(+1.19%) |
Oct 27, 2015 | 8.390 | 8.490 | 8.390 | 8.400 | 6,584 | -0.09(-1.06%) |
Oct 26, 2015 | 8.480 | 8.500 | 8.400 | 8.490 | 1,833 | +0.01(+0.12%) |
Oct 23, 2015 | 8.480 | 8.500 | 8.400 | 8.480 | 7,371 | -0.02(-0.24%) |
Oct 22, 2015 | 8.650 | 8.660 | 8.500 | 8.500 | 2,572 | -0.09(-1.05%) |
Oct 21, 2015 | 8.570 | 8.620 | 8.400 | 8.590 | 9,680 | +0.19(+2.26%) |
Oct 20, 2015 | 8.970 | 8.970 | 8.300 | 8.400 | 5,148 | -0.27(-3.11%) |
Oct 19, 2015 | 8.850 | 8.850 | 8.630 | 8.670 | 6,746 | -0.13(-1.48%) |
Oct 16, 2015 | 8.926 | 8.958 | 8.710 | 8.800 | 4,932 | -0.16(-1.79%) |
Oct 15, 2015 | 8.960 | 8.970 | 8.960 | 8.960 | 1,539 | -0.01(-0.11%) |
Oct 14, 2015 | 9.000 | 9.010 | 8.950 | 8.970 | 4,097 | +0.06(+0.67%) |
Oct 13, 2015 | 9.120 | 9.120 | 8.840 | 8.910 | 6,588 | +0.02(+0.17%) |
Oct 12, 2015 | 8.800 | 8.970 | 8.800 | 8.895 | 3,096 | +0.00(+0.06%) |
Oct 09, 2015 | 8.970 | 9.000 | 8.890 | 8.890 | 6,711 | +0.14(+1.60%) |
Oct 08, 2015 | 8.750 | 8.840 | 8.700 | 8.750 | 44,439 | +0.00(+0.00%) |
Oct 07, 2015 | 8.820 | 8.820 | 8.750 | 8.750 | 8,346 | -0.11(-1.24%) |
Oct 06, 2015 | 8.750 | 8.860 | 8.725 | 8.860 | 10,347 | -0.09(-1.01%) |
Oct 05, 2015 | 8.930 | 8.950 | 8.930 | 8.950 | 1,919 | +0.02(+0.22%) |
Oct 02, 2015 | 8.800 | 8.930 | 8.710 | 8.930 | 3,260 | +0.12(+1.36%) |