Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.190 | 3.200 | 3.160 | 3.200 | 29,098 | -0.03(-0.93%) |
Dec 29, 2022 | 3.220 | 3.300 | 3.150 | 3.230 | 26,519 | -0.03(-0.92%) |
Dec 28, 2022 | 3.230 | 3.310 | 3.150 | 3.260 | 27,879 | -0.01(-0.31%) |
Dec 27, 2022 | 3.230 | 3.470 | 3.158 | 3.270 | 20,929 | +0.02(+0.62%) |
Dec 23, 2022 | 3.230 | 3.300 | 3.150 | 3.250 | 18,968 | -0.04(-1.22%) |
Dec 22, 2022 | 3.320 | 3.374 | 3.220 | 3.290 | 24,251 | -0.07(-2.08%) |
Dec 21, 2022 | 3.450 | 3.450 | 3.350 | 3.360 | 30,950 | -0.04(-1.18%) |
Dec 20, 2022 | 3.150 | 3.430 | 3.150 | 3.400 | 27,352 | +0.22(+6.92%) |
Dec 19, 2022 | 3.170 | 3.380 | 3.150 | 3.180 | 62,037 | +0.01(+0.32%) |
Dec 16, 2022 | 3.590 | 3.840 | 3.140 | 3.170 | 324,542 | -0.44(-12.19%) |
Dec 15, 2022 | 3.520 | 3.870 | 3.500 | 3.610 | 73,631 | -0.03(-0.82%) |
Dec 14, 2022 | 3.760 | 3.960 | 3.640 | 3.640 | 56,677 | -0.11(-2.93%) |
Dec 13, 2022 | 3.680 | 3.860 | 3.630 | 3.750 | 82,970 | +0.11(+3.02%) |
Dec 12, 2022 | 3.630 | 3.700 | 3.550 | 3.640 | 50,100 | +0.02(+0.55%) |
Dec 09, 2022 | 3.700 | 3.750 | 3.570 | 3.620 | 55,908 | -0.01(-0.28%) |
Dec 08, 2022 | 3.680 | 3.750 | 3.495 | 3.630 | 88,668 | +0.06(+1.68%) |
Dec 07, 2022 | 3.710 | 3.710 | 3.526 | 3.570 | 75,691 | -0.12(-3.25%) |
Dec 06, 2022 | 3.670 | 3.690 | 3.470 | 3.690 | 55,451 | +0.05(+1.37%) |
Dec 05, 2022 | 3.620 | 3.820 | 3.530 | 3.640 | 173,524 | +0.05(+1.39%) |
Dec 02, 2022 | 3.580 | 3.663 | 3.420 | 3.590 | 112,041 | +0.04(+1.13%) |
Dec 01, 2022 | 3.400 | 3.590 | 3.270 | 3.550 | 110,779 | +0.29(+8.90%) |
Nov 30, 2022 | 3.290 | 3.500 | 3.130 | 3.260 | 273,237 | +0.20(+6.54%) |
Nov 29, 2022 | 3.120 | 3.190 | 2.995 | 3.060 | 27,455 | -0.05(-1.71%) |
Nov 28, 2022 | 3.200 | 3.210 | 3.050 | 3.113 | 157,330 | -0.12(-3.61%) |
Nov 25, 2022 | 2.910 | 3.230 | 2.900 | 3.230 | 75,650 | +0.33(+11.38%) |
Nov 23, 2022 | 2.900 | 2.910 | 2.770 | 2.900 | 27,686 | +0.00(+0.00%) |
Nov 22, 2022 | 2.740 | 2.930 | 2.645 | 2.900 | 136,827 | +0.20(+7.40%) |
Nov 21, 2022 | 2.620 | 2.750 | 2.460 | 2.700 | 137,340 | +0.25(+10.21%) |
Nov 18, 2022 | 2.380 | 2.500 | 2.324 | 2.450 | 14,929 | +0.00(+0.00%) |
Nov 17, 2022 | 2.430 | 2.470 | 2.330 | 2.450 | 36,722 | +0.03(+1.24%) |
Nov 16, 2022 | 2.340 | 2.430 | 2.300 | 2.420 | 43,411 | +0.04(+1.89%) |
Nov 15, 2022 | 2.500 | 2.500 | 2.340 | 2.375 | 23,305 | -0.10(-4.23%) |
Nov 14, 2022 | 2.500 | 2.510 | 2.340 | 2.480 | 39,819 | -0.03(-1.20%) |
Nov 11, 2022 | 2.350 | 2.514 | 2.350 | 2.510 | 18,486 | +0.09(+3.72%) |
Nov 10, 2022 | 2.350 | 2.570 | 2.325 | 2.420 | 45,026 | +0.08(+3.42%) |
Nov 09, 2022 | 2.300 | 2.400 | 2.260 | 2.340 | 36,242 | +0.01(+0.43%) |
Nov 08, 2022 | 2.380 | 2.580 | 2.270 | 2.330 | 51,674 | -0.07(-3.12%) |
Nov 07, 2022 | 2.460 | 2.515 | 2.360 | 2.405 | 17,708 | +0.06(+2.78%) |
Nov 04, 2022 | 2.260 | 2.340 | 2.110 | 2.340 | 21,150 | +0.23(+11.08%) |
Nov 03, 2022 | 2.200 | 2.200 | 2.080 | 2.107 | 19,003 | -0.08(-3.59%) |
Nov 02, 2022 | 2.280 | 2.420 | 2.165 | 2.185 | 21,564 | -0.11(-5.00%) |
Nov 01, 2022 | 2.500 | 2.550 | 2.035 | 2.300 | 80,137 | -0.11(-4.56%) |
Oct 31, 2022 | 2.650 | 2.750 | 2.407 | 2.410 | 51,482 | -0.18(-6.95%) |
Oct 28, 2022 | 2.200 | 2.654 | 2.100 | 2.590 | 37,721 | +0.44(+20.47%) |
Oct 27, 2022 | 2.200 | 2.200 | 2.050 | 2.150 | 18,144 | -0.07(-3.24%) |
Oct 26, 2022 | 2.190 | 2.300 | 2.070 | 2.222 | 57,134 | +0.15(+7.08%) |
Oct 25, 2022 | 1.900 | 2.094 | 1.900 | 2.075 | 160,734 | +0.18(+9.21%) |
Oct 24, 2022 | 1.860 | 1.900 | 1.730 | 1.900 | 25,047 | +0.15(+8.88%) |
Oct 21, 2022 | 1.640 | 1.745 | 1.640 | 1.745 | 649 | +0.11(+6.40%) |
Oct 20, 2022 | 1.640 | 1.670 | 1.637 | 1.640 | 11,818 | +0.09(+5.81%) |
Oct 19, 2022 | 1.640 | 1.650 | 1.541 | 1.550 | 16,464 | -0.09(-5.49%) |
Oct 18, 2022 | 1.550 | 1.640 | 1.500 | 1.640 | 15,313 | +0.06(+3.80%) |
Oct 17, 2022 | 1.650 | 1.650 | 1.580 | 1.580 | 16,858 | -0.07(-4.24%) |
Oct 14, 2022 | 1.650 | 1.650 | 1.600 | 1.650 | 7,904 | +0.05(+3.12%) |
Oct 13, 2022 | 1.590 | 1.650 | 1.580 | 1.600 | 19,432 | +0.00(+0.00%) |
Oct 12, 2022 | 1.600 | 1.650 | 1.580 | 1.600 | 10,801 | -0.10(-5.88%) |
Oct 11, 2022 | 1.570 | 1.700 | 1.550 | 1.700 | 22,295 | +0.13(+8.28%) |
Oct 10, 2022 | 1.780 | 1.800 | 1.570 | 1.570 | 84,610 | -0.13(-7.65%) |
Oct 07, 2022 | 1.720 | 1.750 | 1.650 | 1.700 | 27,822 | -0.10(-5.56%) |
Oct 06, 2022 | 1.750 | 1.800 | 1.720 | 1.800 | 64,107 | +0.07(+4.05%) |