Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) | |
Dec 24, 2014 | 1.480 | 1.480 | 1.480 | 0 | +0.04(+2.78%) | |
Dec 22, 2014 | 1.440 | 1.440 | 1.440 | 0 | +0.02(+1.41%) | |
Dec 19, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | +0.00(+0.00%) |
Dec 18, 2014 | 1.410 | 1.420 | 1.410 | 1.420 | 4,165 | -0.02(-1.39%) |
Dec 17, 2014 | 1.410 | 1.440 | 1.410 | 1.440 | 3,900 | +0.01(+0.70%) |
Dec 16, 2014 | 1.420 | 1.430 | 1.420 | 1.430 | 2,500 | +0.02(+1.42%) |
Dec 15, 2014 | 1.430 | 1.430 | 1.410 | 1.410 | 6,000 | -0.02(-1.40%) |
Dec 12, 2014 | 1.430 | 1.470 | 1.430 | 1.430 | 5,101 | -0.04(-2.72%) |
Dec 11, 2014 | 1.470 | 1.470 | 1.470 | 1.470 | 10,000 | +0.01(+0.68%) |
Dec 10, 2014 | 1.460 | 1.460 | 1.400 | 1.460 | 53,945 | +0.01(+0.69%) |
Dec 09, 2014 | 1.530 | 1.530 | 1.450 | 1.450 | 49,875 | -0.11(-7.05%) |
Dec 08, 2014 | 1.560 | 1.600 | 1.560 | 1.560 | 10,150 | -0.05(-3.11%) |
Dec 05, 2014 | 1.610 | 1.610 | 1.600 | 1.610 | 8,100 | -0.01(-0.62%) |
Dec 04, 2014 | 1.600 | 1.620 | 1.590 | 1.620 | 30,100 | +0.04(+2.53%) |
Dec 03, 2014 | 1.600 | 1.600 | 1.580 | 1.580 | 8,400 | -0.02(-1.25%) |
Dec 02, 2014 | 1.510 | 1.600 | 1.510 | 1.600 | 8,700 | +0.02(+1.27%) |
Dec 01, 2014 | 1.590 | 1.610 | 1.580 | 1.580 | 12,950 | -0.01(-0.63%) |
Nov 28, 2014 | 1.610 | 1.610 | 1.460 | 1.590 | 53,750 | -0.02(-1.24%) |
Nov 27, 2014 | 1.600 | 1.610 | 1.560 | 1.610 | 33,865 | +0.03(+1.90%) |
Nov 26, 2014 | 1.570 | 1.610 | 1.570 | 1.580 | 42,240 | +0.01(+0.64%) |
Nov 25, 2014 | 1.570 | 1.570 | 1.570 | 1.570 | 14,800 | +0.00(+0.00%) |
Nov 24, 2014 | 1.570 | 1.570 | 1.560 | 1.570 | 9,533 | -0.01(-0.63%) |
Nov 21, 2014 | 1.570 | 1.630 | 1.570 | 1.580 | 72,900 | +0.03(+1.94%) |
Nov 20, 2014 | 1.530 | 1.550 | 1.530 | 1.550 | 24,165 | +0.05(+3.33%) |
Nov 19, 2014 | 1.520 | 1.520 | 1.500 | 1.500 | 15,036 | +0.03(+2.04%) |
Nov 18, 2014 | 1.500 | 1.550 | 1.470 | 1.470 | 17,635 | +0.04(+2.80%) |
Nov 17, 2014 | 1.410 | 1.470 | 1.410 | 1.430 | 3,939 | -0.02(-1.38%) |
Nov 14, 2014 | 1.540 | 1.540 | 1.410 | 1.450 | 66,450 | -0.11(-7.05%) |
Nov 13, 2014 | 1.590 | 1.600 | 1.560 | 1.560 | 23,300 | -0.01(-0.64%) |
Nov 12, 2014 | 1.570 | 1.600 | 1.570 | 1.570 | 24,750 | +0.02(+1.29%) |
Nov 11, 2014 | 1.500 | 1.560 | 1.480 | 1.550 | 43,760 | +0.05(+3.33%) |
Nov 10, 2014 | 1.470 | 1.500 | 1.450 | 1.500 | 26,960 | +0.10(+7.14%) |
Nov 07, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,900 | +0.00(+0.00%) |
Nov 06, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,315 | +0.00(+0.00%) |
Nov 05, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Nov 03, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) | |
Oct 31, 2014 | 1.390 | 1.430 | 1.390 | 1.430 | 2,100 | +0.03(+2.14%) |
Oct 29, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Oct 28, 2014 | 1.390 | 1.390 | 1.390 | 1.390 | 1,050 | -0.01(-0.71%) |
Oct 27, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 5,000 | -0.03(-2.10%) |
Oct 23, 2014 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) | |
Oct 22, 2014 | 1.450 | 1.450 | 1.430 | 1.430 | 30,400 | +0.02(+1.42%) |
Oct 21, 2014 | 1.310 | 1.490 | 1.310 | 1.410 | 33,250 | +0.09(+6.82%) |
Oct 17, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Oct 16, 2014 | 1.250 | 1.340 | 1.250 | 1.300 | 13,300 | +0.09(+7.44%) |
Oct 15, 2014 | 1.210 | 1.210 | 1.210 | 1.210 | 7,000 | +0.00(+0.00%) |
Oct 14, 2014 | 1.270 | 1.270 | 1.210 | 1.210 | 21,700 | -0.10(-7.63%) |
Oct 10, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.06(-4.38%) | |
Oct 06, 2014 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Oct 03, 2014 | 1.380 | 1.390 | 1.250 | 1.350 | 68,893 | -0.03(-2.17%) |
Oct 02, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 15,100 | -0.02(-1.43%) |