Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 1.290 | 1.300 | 1.290 | 1.300 | 359 | -0.02(-1.52%) |
Dec 27, 2018 | 1.370 | 1.370 | 1.320 | 1.320 | 5,850 | +0.04(+3.13%) |
Dec 24, 2018 | 1.280 | 1.280 | 1.280 | 0 | -0.02(-1.54%) | |
Dec 21, 2018 | 1.280 | 1.330 | 1.280 | 1.300 | 3,795 | +0.03(+2.36%) |
Dec 20, 2018 | 1.380 | 1.380 | 1.170 | 1.270 | 38,740 | -0.13(-9.29%) |
Dec 19, 2018 | 1.420 | 1.430 | 1.400 | 1.400 | 10,344 | -0.02(-1.41%) |
Dec 18, 2018 | 1.480 | 1.480 | 1.390 | 1.420 | 18,600 | -0.06(-4.05%) |
Dec 17, 2018 | 1.550 | 1.550 | 1.480 | 1.480 | 32,033 | -0.08(-5.13%) |
Dec 14, 2018 | 1.560 | 1.580 | 1.560 | 1.560 | 4,700 | +0.01(+0.65%) |
Dec 13, 2018 | 1.540 | 1.560 | 1.540 | 1.550 | 1,800 | +0.01(+0.65%) |
Dec 12, 2018 | 1.570 | 1.600 | 1.540 | 1.540 | 9,103 | -0.02(-1.28%) |
Dec 11, 2018 | 1.560 | 1.560 | 1.560 | 1.560 | 300 | +0.01(+0.65%) |
Dec 10, 2018 | 1.570 | 1.600 | 1.530 | 1.550 | 8,030 | -0.02(-1.27%) |
Dec 07, 2018 | 1.590 | 1.600 | 1.540 | 1.570 | 7,300 | +0.00(+0.00%) |
Dec 06, 2018 | 1.620 | 1.620 | 1.570 | 1.570 | 15,767 | -0.05(-3.09%) |
Dec 05, 2018 | 1.660 | 1.660 | 1.600 | 1.620 | 29,605 | +0.01(+0.62%) |
Dec 04, 2018 | 1.560 | 1.610 | 1.520 | 1.610 | 24,700 | +0.04(+2.55%) |
Dec 03, 2018 | 1.560 | 1.570 | 1.530 | 1.570 | 22,418 | -0.01(-0.63%) |
Nov 30, 2018 | 1.570 | 1.580 | 1.570 | 1.580 | 900 | +0.01(+0.64%) |
Nov 29, 2018 | 1.620 | 1.620 | 1.560 | 1.570 | 24,291 | -0.04(-2.48%) |
Nov 28, 2018 | 1.580 | 1.610 | 1.480 | 1.610 | 28,615 | +0.04(+2.55%) |
Nov 27, 2018 | 1.600 | 1.610 | 1.490 | 1.570 | 38,668 | -0.02(-1.26%) |
Nov 26, 2018 | 1.620 | 1.630 | 1.590 | 1.590 | 41,522 | -0.06(-3.64%) |
Nov 23, 2018 | 1.560 | 1.650 | 1.530 | 1.650 | 35,495 | +0.08(+5.10%) |
Nov 22, 2018 | 1.600 | 1.600 | 1.570 | 1.570 | 21,008 | +0.02(+1.29%) |
Nov 21, 2018 | 1.620 | 1.620 | 1.550 | 1.550 | 109,260 | -0.01(-0.64%) |
Nov 20, 2018 | 1.480 | 1.600 | 1.480 | 1.560 | 30,375 | +0.10(+6.85%) |
Nov 19, 2018 | 1.520 | 1.560 | 1.460 | 1.460 | 27,760 | -0.05(-3.31%) |
Nov 16, 2018 | 1.650 | 1.650 | 1.500 | 1.510 | 51,650 | -0.14(-8.48%) |
Nov 15, 2018 | 1.570 | 1.650 | 1.540 | 1.650 | 17,600 | +0.11(+7.14%) |
Nov 14, 2018 | 1.450 | 1.590 | 1.450 | 1.540 | 88,404 | +0.09(+6.21%) |
Nov 13, 2018 | 1.450 | 1.490 | 1.450 | 1.450 | 11,763 | -0.04(-2.68%) |
Nov 12, 2018 | 1.550 | 1.550 | 1.430 | 1.490 | 7,560 | -0.01(-0.67%) |
Nov 09, 2018 | 1.550 | 1.550 | 1.490 | 1.500 | 20,300 | -0.03(-1.96%) |
Nov 08, 2018 | 1.590 | 1.590 | 1.530 | 1.530 | 41,820 | +0.03(+2.00%) |
Nov 07, 2018 | 1.490 | 1.500 | 1.470 | 1.500 | 37,850 | +0.01(+0.67%) |
Nov 06, 2018 | 1.510 | 1.510 | 1.420 | 1.490 | 34,056 | -0.05(-3.25%) |
Nov 05, 2018 | 1.440 | 1.550 | 1.440 | 1.540 | 64,657 | +0.14(+10.00%) |
Nov 02, 2018 | 1.450 | 1.450 | 1.400 | 1.400 | 36,400 | -0.05(-3.45%) |
Nov 01, 2018 | 1.360 | 1.450 | 1.360 | 1.450 | 68,592 | +0.08(+5.84%) |
Oct 31, 2018 | 1.390 | 1.390 | 1.370 | 1.370 | 1,631 | -0.02(-1.44%) |
Oct 30, 2018 | 1.400 | 1.400 | 1.390 | 1.390 | 52,989 | -0.01(-0.71%) |
Oct 29, 2018 | 1.350 | 1.400 | 1.340 | 1.400 | 12,090 | -0.01(-0.71%) |
Oct 26, 2018 | 1.380 | 1.410 | 1.370 | 1.410 | 7,798 | +0.07(+5.22%) |
Oct 25, 2018 | 1.370 | 1.370 | 1.340 | 1.340 | 13,020 | -0.06(-4.29%) |
Oct 24, 2018 | 1.350 | 1.400 | 1.350 | 1.400 | 1,605 | +0.04(+2.94%) |
Oct 23, 2018 | 1.380 | 1.380 | 1.360 | 1.360 | 2,735 | -0.04(-2.86%) |
Oct 22, 2018 | 1.410 | 1.410 | 1.370 | 1.400 | 5,529 | -0.01(-0.71%) |
Oct 19, 2018 | 1.350 | 1.410 | 1.350 | 1.410 | 6,010 | +0.03(+2.17%) |
Oct 18, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 4,200 | -0.01(-0.72%) |
Oct 17, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 3,586 | +0.00(+0.00%) |
Oct 16, 2018 | 1.380 | 1.390 | 1.360 | 1.390 | 28,239 | +0.01(+0.72%) |
Oct 15, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 6,200 | +0.02(+1.47%) |
Oct 12, 2018 | 1.400 | 1.400 | 1.360 | 1.360 | 8,790 | -0.02(-1.45%) |
Oct 11, 2018 | 1.360 | 1.380 | 1.350 | 1.380 | 21,127 | +0.01(+0.73%) |
Oct 10, 2018 | 1.400 | 1.410 | 1.360 | 1.370 | 32,925 | -0.03(-2.14%) |
Oct 09, 2018 | 1.370 | 1.400 | 1.370 | 1.400 | 18,100 | +0.03(+2.19%) |
Oct 05, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | -0.01(-0.72%) |
Oct 03, 2018 | 1.380 | 1.380 | 1.380 | 1.380 | 7,100 | -0.02(-1.43%) |
Oct 02, 2018 | 1.400 | 1.400 | 1.360 | 1.400 | 9,883 | +0.00(+0.00%) |