Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 2.000 | 2.000 | 2.000 | 0 | -0.03(-1.48%) | |
Dec 30, 2021 | 2.060 | 2.060 | 1.930 | 2.030 | 17,919 | -0.03(-1.46%) |
Dec 29, 2021 | 2.100 | 2.100 | 2.060 | 2.060 | 4,086 | +0.02(+0.98%) |
Dec 24, 2021 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) | |
Dec 23, 2021 | 2.060 | 2.060 | 2.030 | 2.050 | 3,956 | +0.05(+2.50%) |
Dec 22, 2021 | 2.030 | 2.030 | 2.000 | 2.000 | 8,150 | +0.02(+1.01%) |
Dec 21, 2021 | 2.080 | 2.080 | 1.950 | 1.980 | 3,029 | -0.13(-6.16%) |
Dec 20, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 1,300 | +0.02(+0.96%) |
Dec 17, 2021 | 2.080 | 2.090 | 2.080 | 2.090 | 2,200 | +0.00(+0.00%) |
Dec 16, 2021 | 2.000 | 2.090 | 2.000 | 2.090 | 23,290 | +0.09(+4.50%) |
Dec 15, 2021 | 1.950 | 2.000 | 1.950 | 2.000 | 14,700 | +0.04(+2.04%) |
Dec 14, 2021 | 2.040 | 2.040 | 1.960 | 1.960 | 5,792 | -0.08(-3.92%) |
Dec 13, 2021 | 2.130 | 2.150 | 2.040 | 2.040 | 19,886 | -0.11(-5.12%) |
Dec 10, 2021 | 2.180 | 2.190 | 2.150 | 2.150 | 31,757 | -0.05(-2.27%) |
Dec 09, 2021 | 2.220 | 2.230 | 2.190 | 2.200 | 11,885 | +0.00(+0.00%) |
Dec 08, 2021 | 2.200 | 2.210 | 2.120 | 2.200 | 22,016 | +0.00(+0.00%) |
Dec 07, 2021 | 2.260 | 2.260 | 2.160 | 2.200 | 21,159 | -0.08(-3.51%) |
Dec 06, 2021 | 2.300 | 2.300 | 2.250 | 2.280 | 2,600 | +0.00(+0.00%) |
Dec 03, 2021 | 2.290 | 2.290 | 2.270 | 2.280 | 2,150 | -0.01(-0.44%) |
Dec 02, 2021 | 2.260 | 2.290 | 2.260 | 2.290 | 5,451 | +0.03(+1.33%) |
Dec 01, 2021 | 2.340 | 2.340 | 2.250 | 2.260 | 17,080 | -0.06(-2.59%) |
Nov 30, 2021 | 2.330 | 2.320 | 2.310 | 2.320 | 1,870 | +0.00(+0.00%) |
Nov 29, 2021 | 2.350 | 2.390 | 2.280 | 2.320 | 12,500 | -0.04(-1.69%) |
Nov 26, 2021 | 2.320 | 2.390 | 2.320 | 2.360 | 5,739 | -0.13(-5.22%) |
Nov 25, 2021 | 2.450 | 2.490 | 2.450 | 2.490 | 309 | +0.06(+2.47%) |
Nov 24, 2021 | 2.510 | 2.510 | 2.430 | 2.430 | 8,550 | -0.09(-3.57%) |
Nov 23, 2021 | 2.450 | 2.520 | 2.450 | 2.520 | 1,477 | +0.07(+2.86%) |
Nov 22, 2021 | 2.690 | 2.690 | 2.410 | 2.450 | 12,464 | -0.02(-0.81%) |
Nov 19, 2021 | 2.600 | 2.600 | 2.380 | 2.470 | 18,290 | -0.15(-5.73%) |
Nov 18, 2021 | 2.580 | 2.670 | 2.580 | 2.620 | 17,053 | +0.02(+0.77%) |
Nov 17, 2021 | 2.610 | 2.610 | 2.590 | 2.600 | 23,650 | -0.05(-1.89%) |
Nov 16, 2021 | 2.650 | 2.680 | 2.620 | 2.650 | 11,460 | +0.05(+1.92%) |
Nov 15, 2021 | 2.610 | 2.650 | 2.600 | 2.600 | 15,075 | -0.01(-0.38%) |
Nov 12, 2021 | 2.600 | 2.610 | 2.540 | 2.610 | 8,280 | +0.00(+0.00%) |
Nov 11, 2021 | 2.490 | 2.610 | 2.470 | 2.610 | 26,016 | +0.03(+1.16%) |
Nov 09, 2021 | 2.600 | 2.600 | 2.580 | 2.580 | 5,190 | -0.06(-2.27%) |
Nov 08, 2021 | 2.580 | 2.640 | 2.580 | 2.640 | 3,218 | +0.00(+0.00%) |
Nov 05, 2021 | 2.630 | 2.640 | 2.600 | 2.640 | 7,902 | +0.02(+0.76%) |
Nov 04, 2021 | 2.620 | 2.640 | 2.600 | 2.620 | 3,675 | +0.00(+0.00%) |
Nov 03, 2021 | 2.590 | 2.620 | 2.580 | 2.620 | 3,023 | -0.02(-0.76%) |
Nov 02, 2021 | 2.730 | 2.750 | 2.580 | 2.640 | 20,894 | -0.12(-4.35%) |
Nov 01, 2021 | 2.810 | 2.810 | 2.750 | 2.760 | 9,027 | -0.03(-1.08%) |
Oct 29, 2021 | 2.810 | 2.810 | 2.750 | 2.790 | 11,914 | +0.05(+1.82%) |
Oct 28, 2021 | 2.850 | 2.880 | 2.720 | 2.740 | 41,768 | +0.04(+1.48%) |
Oct 27, 2021 | 2.760 | 2.800 | 2.700 | 2.700 | 29,640 | -0.04(-1.46%) |
Oct 26, 2021 | 2.700 | 2.740 | 32,814 | +0.07(+2.62%) | ||
Oct 25, 2021 | 2.640 | 2.760 | 2.620 | 2.670 | 29,690 | +0.11(+4.30%) |
Oct 22, 2021 | 2.560 | 2.630 | 2.510 | 2.560 | 4,099 | +0.08(+3.23%) |
Oct 21, 2021 | 2.540 | 2.540 | 2.440 | 2.480 | 2,759 | -0.03(-1.20%) |
Oct 20, 2021 | 2.680 | 2.680 | 2.500 | 2.510 | 13,134 | -0.19(-7.04%) |
Oct 19, 2021 | 2.710 | 2.720 | 2.650 | 2.700 | 10,300 | -0.04(-1.46%) |
Oct 18, 2021 | 2.600 | 2.780 | 2.600 | 2.740 | 36,304 | +0.15(+5.79%) |
Oct 15, 2021 | 2.600 | 2.640 | 2.590 | 2.590 | 4,018 | +0.03(+1.17%) |
Oct 14, 2021 | 2.560 | 2.610 | 2.550 | 2.560 | 22,502 | +0.00(+0.00%) |
Oct 13, 2021 | 2.500 | 2.590 | 2.500 | 2.560 | 33,649 | +0.09(+3.64%) |
Oct 12, 2021 | 2.470 | 2.470 | 2.380 | 2.470 | 20,577 | +0.10(+4.22%) |
Oct 08, 2021 | 2.370 | 2.370 | 2.370 | 0 | +0.10(+4.41%) | |
Oct 07, 2021 | 2.190 | 2.280 | 2.190 | 2.270 | 12,342 | +0.05(+2.25%) |
Oct 06, 2021 | 2.200 | 2.250 | 2.200 | 2.220 | 5,560 | +0.04(+1.83%) |
Oct 05, 2021 | 2.120 | 2.250 | 2.120 | 2.180 | 38,673 | +0.13(+6.34%) |