Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7600 | 251 | +0.04(+5.56%) | |||
Dec 27, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 22, 2023 | 0.7100 | 0 | -0.04(-5.33%) | |||
Dec 21, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 7,500 | -0.01(-1.32%) |
Dec 20, 2023 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 4,000 | +0.06(+8.57%) |
Dec 19, 2023 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | 5,334 | -0.10(-12.50%) |
Dec 18, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 49,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 12,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | 16,243 | +0.05(+6.67%) |
Dec 13, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 2,000 | -0.04(-5.06%) |
Dec 08, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 500 | -0.02(-2.47%) |
Dec 01, 2023 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 23,700 | +0.01(+1.25%) |
Nov 30, 2023 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 5,599 | +0.00(+0.00%) |
Nov 29, 2023 | 0.6900 | 0.8000 | 0.6900 | 0.8000 | 21,525 | +0.14(+21.21%) |
Nov 27, 2023 | 0.6600 | 0 | -0.01(-1.49%) | |||
Nov 22, 2023 | 0.6700 | 52 | -0.06(-8.22%) | |||
Nov 20, 2023 | 0.7300 | 0 | -0.03(-3.95%) | |||
Nov 17, 2023 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 3,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.7600 | 0 | +0.01(+1.33%) | |||
Nov 09, 2023 | 0.7500 | 270 | +0.03(+4.17%) | |||
Nov 07, 2023 | 0.7200 | 0 | -0.05(-6.49%) | |||
Nov 03, 2023 | 0.7700 | 0 | +0.00(+0.00%) | |||
Nov 02, 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 4,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.7700 | 0 | +0.07(+10.00%) | |||
Oct 30, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
Oct 26, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 650 | +0.01(+1.45%) |
Oct 25, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 1,074 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 7,430 | -0.04(-5.48%) |
Oct 23, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,000 | -0.02(-2.67%) |
Oct 20, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,404 | +0.05(+7.14%) |
Oct 18, 2023 | 0.7000 | 0 | -0.04(-5.41%) | |||
Oct 17, 2023 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 16,040 | -0.03(-3.90%) |
Oct 13, 2023 | 0.7700 | 0 | -0.04(-4.94%) | |||
Oct 10, 2023 | 0.8100 | 0 | +0.02(+2.53%) | |||
Oct 05, 2023 | 0.7900 | 0 | -0.02(-2.47%) | |||
Oct 04, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |