Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2013 0.0011 0.0011 0.0008 0.0008 229,900 -0.00(-27.27%)
Dec 27, 2013 0.0011 0.0011 0.0011 0.0011 5,099 -0.00(-8.33%)
Dec 26, 2013 0.0012 0.0012 0.0012 0.0012 8,500 +0.00(+0.00%)
Dec 24, 2013 0.0011 0.0012 0.0011 0.0012 9,500 +0.00(+9.09%)
Dec 20, 2013 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 19, 2013 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+9.09%)
Dec 18, 2013 0.0011 0.0011 0.0011 0.0011 43,402 +0.00(+0.00%)
Dec 16, 2013 0.0011 0.0011 0.0011 0 -0.00(-31.25%)
Dec 11, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 06, 2013 0.0016 0.0016 0.0016 10 +0.00(+0.00%)
Nov 29, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 22, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 20, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 18, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 15, 2013 0.0016 0.0020 0.0016 0.0016 54,572 +0.00(+0.00%)
Nov 12, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 11, 2013 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+0.00%)
Nov 05, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 04, 2013 0.0019 0.0019 0.0016 0.0016 67,000 -0.00(-15.79%)
Nov 01, 2013 0.0019 0.0019 0.0019 0.0019 2,400 +0.00(+0.00%)
Oct 31, 2013 0.0019 0.0019 0.0019 0.0019 8,850 +0.00(+0.00%)
Oct 30, 2013 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Oct 28, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 25, 2013 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Oct 24, 2013 0.0019 0.0019 0.0019 0.0019 55,900 +0.00(+0.00%)
Oct 21, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 17, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 16, 2013 0.0019 0.0019 0.0019 0.0019 4,000 +0.00(+0.00%)
Oct 10, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 09, 2013 0.0019 0.0019 0.0019 0.0019 200 +0.00(+0.00%)
Oct 07, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Oct 04, 2013 0.0019 0.0019 0.0019 0.0019 4,850 -0.00(-5.00%)
Oct 03, 2013 0.0020 0.0020 0.0020 0.0020 45,005 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.