Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 29, 2016 0.0006 0.0006 0.0006 0.0006 18,000 +0.00(+0.00%)
Dec 28, 2016 0.0006 0.0007 0.0006 0.0006 10,588 +0.00(+0.00%)
Dec 27, 2016 0.0008 0.0008 0.0006 0.0006 1,400 +0.00(+0.00%)
Dec 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 22, 2016 0.0006 0.0006 0.0006 0.0006 4,500 +0.00(+0.00%)
Dec 21, 2016 0.0006 0.0006 0.0006 0.0006 20,989 +0.00(+0.00%)
Dec 20, 2016 0.0006 0.0006 0.0006 0.0006 459,300 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 12, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 09, 2016 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+16.67%)
Dec 05, 2016 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Dec 01, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 30, 2016 0.0007 0.0007 0.0007 0.0007 79,400 -0.00(-12.50%)
Nov 23, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 15, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 09, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 07, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 04, 2016 0.0008 0.0008 0.0008 0.0008 149,955 +0.00(+0.00%)
Nov 01, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 26, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 25, 2016 0.0008 0.0008 0.0008 0.0008 1,100 +0.00(+0.00%)
Oct 21, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 20, 2016 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Oct 11, 2016 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 10, 2016 0.0009 0.0009 0.0009 0.0009 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.