Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0075 0.0093 0.0064 0.0093 49,000 +0.00(+22.37%)
Dec 30, 2019 0.0094 0.0094 0.0076 0.0076 6,500 +0.00(+7.04%)
Dec 27, 2019 0.0093 0.0093 0.0071 0.0071 182,700 -0.00(-5.33%)
Dec 24, 2019 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Dec 23, 2019 0.0075 0.0075 0.0073 0.0075 292,522 +0.00(+2.74%)
Dec 20, 2019 0.0095 0.0095 0.0073 0.0073 18,000 -0.00(-26.26%)
Dec 19, 2019 0.0070 0.0100 0.0070 0.0099 142,801 -0.00(-1.00%)
Dec 18, 2019 0.0097 0.0100 0.0097 0.0100 15,017 +0.00(+40.85%)
Dec 17, 2019 0.0071 0.0071 0.0071 0.0071 6,000 -0.00(-29.00%)
Dec 16, 2019 0.0071 0.0100 0.0070 0.0100 81,500 +0.00(+0.00%)
Dec 13, 2019 0.0071 0.0100 0.0071 0.0100 8,500 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Dec 10, 2019 0.0080 0.0080 0.0080 0.0080 150,900 +0.00(+12.68%)
Dec 09, 2019 0.0071 0.0090 0.0071 0.0071 191,487 -0.00(-21.11%)
Dec 06, 2019 0.0075 0.0110 0.0073 0.0090 83,900 +0.00(+12.50%)
Dec 05, 2019 0.0079 0.0086 0.0079 0.0080 156,576 +0.00(+11.11%)
Dec 04, 2019 0.0100 0.0125 0.0070 0.0072 105,400 -0.00(-35.14%)
Dec 02, 2019 0.0111 0.0111 0.0111 0 +0.00(+1.83%)
Nov 26, 2019 0.0109 0.0109 0.0109 0 +0.00(+31.33%)
Nov 25, 2019 0.0104 0.0114 0.0083 0.0083 295,500 +0.00(+1.22%)
Nov 22, 2019 0.0082 0.0082 0.0082 0.0082 22,000 +0.00(+1.23%)
Nov 21, 2019 0.0081 0.0081 0.0080 0.0081 216,000 -0.00(-18.18%)
Nov 20, 2019 0.0099 0.0099 0.0099 0.0099 40,000 +0.00(+26.92%)
Nov 19, 2019 0.0078 0.0078 0.0078 0.0078 275,001 +0.00(+0.00%)
Nov 18, 2019 0.0076 0.0090 0.0076 0.0078 420,339 -0.00(-11.36%)
Nov 15, 2019 0.0077 0.0100 0.0076 0.0088 436,400 -0.00(-5.38%)
Nov 14, 2019 0.0091 0.0172 0.0062 0.0093 8,598,177 +0.00(+13.41%)
Nov 13, 2019 0.0082 0.0082 0.0082 0.0082 8,300 -0.00(-1.20%)
Nov 12, 2019 0.0083 0.0083 0.0083 0.0083 1,500 -0.00(-30.83%)
Nov 11, 2019 0.0120 0.0120 0.0100 0.0120 196,300 +0.00(+9.09%)
Nov 08, 2019 0.0099 0.0110 0.0092 0.0110 316,500 +0.00(+11.11%)
Nov 07, 2019 0.0076 0.0100 0.0073 0.0099 114,700 +0.00(+5.32%)
Nov 06, 2019 0.0094 0.0094 0.0094 0.0094 5,000 +0.00(+25.33%)
Nov 05, 2019 0.0096 0.0098 0.0075 0.0075 121,884 -0.00(-21.05%)
Nov 04, 2019 0.0100 0.0100 0.0072 0.0095 357,495 -0.00(-5.00%)
Nov 01, 2019 0.0108 0.0108 0.0082 0.0100 255,500 +0.00(+20.48%)
Oct 31, 2019 0.0083 0.0107 0.0083 0.0083 22,500 -0.00(-23.85%)
Oct 30, 2019 0.0086 0.0109 0.0082 0.0109 92,000 +0.00(+21.11%)
Oct 29, 2019 0.0090 0.0090 0.0090 0.0090 39,051 +0.00(+0.00%)
Oct 28, 2019 0.0086 0.0109 0.0086 0.0090 132,991 -0.00(-10.89%)
Oct 25, 2019 0.0100 0.0105 0.0100 0.0101 115,000 +0.00(+0.00%)
Oct 24, 2019 0.0086 0.0101 0.0086 0.0101 28,912 +0.00(+12.22%)
Oct 23, 2019 0.0090 0.0090 0.0090 0.0090 33,500 -0.00(-23.08%)
Oct 21, 2019 0.0117 0.0117 0.0117 0 +0.00(+14.71%)
Oct 18, 2019 0.0119 0.0119 0.0100 0.0102 52,000 -0.00(-0.97%)
Oct 17, 2019 0.0101 0.0110 0.0101 0.0103 197,420 +0.00(+0.98%)
Oct 16, 2019 0.0101 0.0111 0.0086 0.0102 971,906 +0.00(+0.00%)
Oct 15, 2019 0.0111 0.0114 0.0101 0.0102 1,472,914 -0.00(-8.93%)
Oct 14, 2019 0.0141 0.0145 0.0112 0.0112 718,039 -0.00(-27.74%)
Oct 11, 2019 0.0279 0.0300 0.0155 0.0155 2,926,600 -0.01(-43.64%)
Oct 10, 2019 0.0148 0.0276 0.0148 0.0275 5,873,373 +0.01(+75.16%)
Oct 09, 2019 0.0125 0.0185 0.0125 0.0157 2,949,717 +0.00(+22.66%)
Oct 08, 2019 0.0110 0.0128 0.0110 0.0128 1,023,759 +0.00(+28.00%)
Oct 07, 2019 0.0110 0.0110 0.0080 0.0100 76,379 -0.00(-4.76%)
Oct 04, 2019 0.0110 0.0110 0.0105 0.0105 7,800 -0.00(-4.55%)
Oct 03, 2019 0.0085 0.0110 0.0085 0.0110 430,060 +0.00(+4.76%)
Oct 02, 2019 0.0108 0.0108 0.0081 0.0105 320,562 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.