Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 3.200 | 4.250 | 3.200 | 4.080 | 840,715 | +0.89(+27.90%) |
Dec 30, 2008 | 2.090 | 3.210 | 2.090 | 3.190 | 618,175 | +1.11(+53.37%) |
Dec 29, 2008 | 2.300 | 2.390 | 1.870 | 2.080 | 601,800 | -0.23(-9.96%) |
Dec 26, 2008 | 2.300 | 2.330 | 2.170 | 2.310 | 147,540 | +0.00(+0.00%) |
Dec 24, 2008 | 2.330 | 2.380 | 2.190 | 2.310 | 120,328 | -0.02(-0.86%) |
Dec 23, 2008 | 2.430 | 2.430 | 2.123 | 2.330 | 279,936 | -0.01(-0.43%) |
Dec 22, 2008 | 2.450 | 2.740 | 2.160 | 2.340 | 290,666 | -0.06(-2.50%) |
Dec 19, 2008 | 2.650 | 2.800 | 2.190 | 2.400 | 736,329 | -0.31(-11.44%) |
Dec 18, 2008 | 2.900 | 3.010 | 2.670 | 2.710 | 169,297 | -0.16(-5.57%) |
Dec 17, 2008 | 3.030 | 3.060 | 2.790 | 2.870 | 237,467 | -0.15(-4.97%) |
Dec 16, 2008 | 2.900 | 3.240 | 2.900 | 3.020 | 227,109 | +0.05(+1.68%) |
Dec 15, 2008 | 3.520 | 3.540 | 2.910 | 2.970 | 258,810 | -0.52(-14.90%) |
Dec 12, 2008 | 3.640 | 3.760 | 3.260 | 3.490 | 262,900 | -0.21(-5.68%) |
Dec 11, 2008 | 3.890 | 4.000 | 3.700 | 3.700 | 182,504 | -0.30(-7.50%) |
Dec 10, 2008 | 3.920 | 4.090 | 3.790 | 4.000 | 163,073 | +0.11(+2.83%) |
Dec 09, 2008 | 4.100 | 4.100 | 3.820 | 3.890 | 297,756 | -0.26(-6.27%) |
Dec 08, 2008 | 4.500 | 4.970 | 4.000 | 4.150 | 210,059 | -0.22(-5.03%) |
Dec 05, 2008 | 4.040 | 4.400 | 3.910 | 4.370 | 299,304 | +0.18(+4.30%) |
Dec 04, 2008 | 4.460 | 4.750 | 3.910 | 4.190 | 167,069 | -0.38(-8.32%) |
Dec 03, 2008 | 4.580 | 4.790 | 4.090 | 4.570 | 155,436 | +0.11(+2.47%) |
Dec 02, 2008 | 3.820 | 4.500 | 3.790 | 4.460 | 201,696 | +0.72(+19.25%) |
Dec 01, 2008 | 4.870 | 5.030 | 3.700 | 3.740 | 212,589 | -1.27(-25.35%) |
Nov 28, 2008 | 4.850 | 5.020 | 4.300 | 5.010 | 61,600 | +0.08(+1.62%) |
Nov 26, 2008 | 4.200 | 4.930 | 4.180 | 4.930 | 210,094 | +0.62(+14.39%) |
Nov 25, 2008 | 4.590 | 4.590 | 4.160 | 4.310 | 194,300 | -0.22(-4.86%) |
Nov 24, 2008 | 4.210 | 4.690 | 3.770 | 4.530 | 247,514 | +0.38(+9.16%) |
Nov 21, 2008 | 4.110 | 4.190 | 3.750 | 4.150 | 256,955 | +0.10(+2.47%) |
Nov 20, 2008 | 4.490 | 4.510 | 4.030 | 4.050 | 147,313 | -0.49(-10.79%) |
Nov 19, 2008 | 4.740 | 4.750 | 4.430 | 4.540 | 187,236 | -0.20(-4.22%) |
Nov 18, 2008 | 4.510 | 4.850 | 4.400 | 4.740 | 248,185 | +0.23(+5.10%) |
Nov 17, 2008 | 4.900 | 4.900 | 4.410 | 4.510 | 219,451 | -0.42(-8.52%) |
Nov 14, 2008 | 6.000 | 6.050 | 4.840 | 4.930 | 324,785 | -1.19(-19.44%) |
Nov 13, 2008 | 4.800 | 6.370 | 4.570 | 6.120 | 378,195 | +1.34(+28.03%) |
Nov 12, 2008 | 5.520 | 5.530 | 4.760 | 4.780 | 145,386 | -0.82(-14.64%) |
Nov 11, 2008 | 5.960 | 5.960 | 5.590 | 5.600 | 147,309 | -0.43(-7.13%) |
Nov 10, 2008 | 6.260 | 6.320 | 6.020 | 6.030 | 132,112 | -0.07(-1.15%) |
Nov 07, 2008 | 5.980 | 6.170 | 5.800 | 6.100 | 56,845 | +0.18(+3.04%) |
Nov 06, 2008 | 6.130 | 6.320 | 5.810 | 5.920 | 143,181 | -0.24(-3.90%) |
Nov 05, 2008 | 6.320 | 6.450 | 5.990 | 6.160 | 194,364 | -0.17(-2.69%) |
Nov 04, 2008 | 5.640 | 6.610 | 5.470 | 6.330 | 353,172 | +0.86(+15.72%) |
Nov 03, 2008 | 5.270 | 5.510 | 4.990 | 5.470 | 328,335 | +0.43(+8.53%) |
Oct 31, 2008 | 5.000 | 5.440 | 4.860 | 5.040 | 472,132 | +0.04(+0.80%) |
Oct 30, 2008 | 4.450 | 5.020 | 4.400 | 5.000 | 366,587 | +0.73(+17.10%) |
Oct 29, 2008 | 4.350 | 4.490 | 3.910 | 4.270 | 563,578 | +0.02(+0.47%) |
Oct 28, 2008 | 4.760 | 4.760 | 3.940 | 4.250 | 452,514 | -0.34(-7.41%) |
Oct 27, 2008 | 5.310 | 5.340 | 4.420 | 4.590 | 314,404 | -0.83(-15.31%) |
Oct 24, 2008 | 6.250 | 6.250 | 5.410 | 5.420 | 226,123 | -1.27(-18.98%) |
Oct 23, 2008 | 7.070 | 7.440 | 6.430 | 6.690 | 247,307 | -0.34(-4.84%) |
Oct 22, 2008 | 7.690 | 7.940 | 7.010 | 7.030 | 91,871 | -0.95(-11.90%) |
Oct 21, 2008 | 7.860 | 8.440 | 7.860 | 7.980 | 148,084 | +0.02(+0.25%) |
Oct 20, 2008 | 8.270 | 8.290 | 7.850 | 7.960 | 156,123 | -0.27(-3.28%) |
Oct 17, 2008 | 8.050 | 9.200 | 7.830 | 8.230 | 273,021 | -0.07(-0.84%) |
Oct 16, 2008 | 8.480 | 9.790 | 8.020 | 8.300 | 402,158 | +0.21(+2.60%) |
Oct 15, 2008 | 9.000 | 9.070 | 7.980 | 8.090 | 176,810 | -1.07(-11.68%) |
Oct 14, 2008 | 9.400 | 9.430 | 8.740 | 9.160 | 130,424 | +0.01(+0.11%) |
Oct 13, 2008 | 8.250 | 9.260 | 7.930 | 9.150 | 222,379 | +1.29(+16.41%) |
Oct 10, 2008 | 7.810 | 7.970 | 6.910 | 7.860 | 392,404 | -0.09(-1.13%) |
Oct 09, 2008 | 8.550 | 9.030 | 7.860 | 7.950 | 249,594 | -0.75(-8.62%) |
Oct 08, 2008 | 8.750 | 9.200 | 8.560 | 8.700 | 193,512 | -0.12(-1.36%) |
Oct 07, 2008 | 9.050 | 10.51 | 8.810 | 8.820 | 137,592 | -0.89(-9.17%) |
Oct 06, 2008 | 9.850 | 10.03 | 9.050 | 9.710 | 167,860 | -0.34(-3.38%) |
Oct 03, 2008 | 10.52 | 11.24 | 9.620 | 10.05 | 420,631 | -0.45(-4.29%) |
Oct 02, 2008 | 11.28 | 11.32 | 10.50 | 10.50 | 157,894 | -0.95(-8.30%) |