Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.500 | 7.800 | 7.250 | 7.800 | 12,016 | +0.35(+4.70%) |
Dec 29, 2011 | 7.280 | 7.450 | 7.280 | 7.450 | 3,600 | +0.18(+2.48%) |
Dec 28, 2011 | 7.310 | 7.310 | 7.250 | 7.270 | 21,200 | -0.08(-1.09%) |
Dec 27, 2011 | 7.310 | 7.350 | 7.260 | 7.350 | 2,700 | +0.04(+0.55%) |
Dec 23, 2011 | 7.270 | 7.330 | 7.260 | 7.310 | 1,011 | -0.02(-0.27%) |
Dec 21, 2011 | 7.210 | 7.350 | 7.010 | 7.330 | 16,578 | -0.02(-0.24%) |
Dec 20, 2011 | 7.010 | 7.348 | 6.920 | 7.348 | 11,104 | +0.27(+3.79%) |
Dec 19, 2011 | 7.099 | 7.100 | 6.830 | 7.080 | 7,776 | +0.07(+1.03%) |
Dec 16, 2011 | 7.040 | 7.100 | 7.000 | 7.008 | 4,624 | +0.03(+0.40%) |
Dec 15, 2011 | 6.973 | 7.000 | 6.973 | 6.980 | 2,553 | -0.02(-0.29%) |
Dec 14, 2011 | 6.990 | 7.030 | 6.990 | 7.000 | 2,300 | +0.02(+0.29%) |
Dec 13, 2011 | 7.020 | 7.020 | 6.850 | 6.980 | 5,699 | -0.11(-1.55%) |
Dec 12, 2011 | 6.880 | 7.100 | 6.880 | 7.090 | 5,147 | +0.05(+0.71%) |
Dec 09, 2011 | 7.100 | 7.100 | 7.000 | 7.040 | 2,200 | -0.06(-0.85%) |
Dec 08, 2011 | 6.940 | 7.100 | 6.940 | 7.100 | 3,263 | +0.10(+1.43%) |
Dec 07, 2011 | 7.000 | 7.096 | 7.000 | 7.000 | 2,500 | -0.01(-0.14%) |
Dec 06, 2011 | 7.200 | 7.320 | 7.000 | 7.010 | 14,329 | -0.32(-4.31%) |
Dec 05, 2011 | 7.220 | 7.370 | 7.220 | 7.326 | 3,766 | +0.22(+3.04%) |
Dec 02, 2011 | 7.280 | 7.300 | 7.100 | 7.110 | 7,096 | -0.10(-1.39%) |
Dec 01, 2011 | 7.620 | 7.620 | 7.210 | 7.210 | 3,316 | -0.57(-7.33%) |
Nov 30, 2011 | 7.390 | 7.880 | 7.390 | 7.780 | 19,705 | +0.58(+8.06%) |
Nov 29, 2011 | 7.250 | 7.250 | 7.120 | 7.200 | 6,669 | -0.04(-0.55%) |
Nov 28, 2011 | 7.320 | 7.320 | 7.200 | 7.240 | 7,624 | -0.05(-0.69%) |
Nov 25, 2011 | 7.290 | 7.290 | 7.290 | 7.290 | 300 | +0.19(+2.68%) |
Nov 23, 2011 | 6.960 | 7.100 | 6.960 | 7.100 | 1,100 | +0.09(+1.28%) |
Nov 22, 2011 | 6.950 | 7.198 | 6.950 | 7.010 | 5,375 | +0.11(+1.59%) |
Nov 21, 2011 | 7.040 | 7.090 | 6.900 | 6.900 | 2,706 | -0.32(-4.43%) |
Nov 18, 2011 | 7.630 | 7.780 | 7.220 | 7.220 | 14,056 | -0.56(-7.15%) |
Nov 17, 2011 | 7.460 | 7.776 | 7.460 | 7.776 | 17,160 | +0.31(+4.10%) |
Nov 16, 2011 | 7.360 | 7.560 | 7.290 | 7.470 | 6,196 | +0.02(+0.27%) |
Nov 15, 2011 | 7.320 | 7.490 | 7.300 | 7.450 | 4,400 | +0.08(+1.02%) |
Nov 14, 2011 | 7.210 | 7.430 | 7.210 | 7.375 | 4,700 | +0.06(+0.78%) |
Nov 11, 2011 | 7.195 | 7.413 | 7.195 | 7.318 | 3,239 | +0.08(+1.08%) |
Nov 10, 2011 | 7.160 | 7.270 | 7.160 | 7.240 | 1,800 | +0.05(+0.64%) |
Nov 09, 2011 | 7.150 | 7.380 | 7.000 | 7.194 | 16,945 | -0.11(-1.45%) |
Nov 08, 2011 | 7.120 | 7.300 | 7.120 | 7.300 | 1,150 | +0.15(+2.16%) |
Nov 07, 2011 | 7.250 | 7.320 | 7.090 | 7.146 | 6,455 | -0.24(-3.30%) |
Nov 04, 2011 | 7.430 | 7.430 | 7.389 | 7.390 | 828 | -0.02(-0.27%) |
Nov 03, 2011 | 7.460 | 7.750 | 7.370 | 7.410 | 3,457 | -0.04(-0.54%) |
Nov 02, 2011 | 7.800 | 7.900 | 7.350 | 7.450 | 18,718 | -0.37(-4.73%) |
Nov 01, 2011 | 7.910 | 8.160 | 7.816 | 7.820 | 3,259 | -0.24(-2.98%) |
Oct 31, 2011 | 8.120 | 8.190 | 7.810 | 8.060 | 48,243 | -0.06(-0.74%) |
Oct 28, 2011 | 8.310 | 8.310 | 7.920 | 8.120 | 18,320 | -0.33(-3.91%) |
Oct 27, 2011 | 7.950 | 8.450 | 7.720 | 8.450 | 74,310 | +0.51(+6.42%) |
Oct 26, 2011 | 7.740 | 7.952 | 7.700 | 7.940 | 16,200 | +0.07(+0.89%) |
Oct 25, 2011 | 8.080 | 8.080 | 7.590 | 7.870 | 19,447 | -0.02(-0.25%) |
Oct 24, 2011 | 7.770 | 8.070 | 7.770 | 7.890 | 12,106 | +0.02(+0.25%) |
Oct 21, 2011 | 7.940 | 7.990 | 7.679 | 7.870 | 10,687 | +0.04(+0.50%) |
Oct 20, 2011 | 7.830 | 7.880 | 7.750 | 7.831 | 1,600 | +0.09(+1.18%) |
Oct 19, 2011 | 7.500 | 7.750 | 7.500 | 7.740 | 8,444 | +0.07(+0.91%) |
Oct 18, 2011 | 7.580 | 7.750 | 7.580 | 7.670 | 9,600 | +0.02(+0.26%) |
Oct 17, 2011 | 7.668 | 7.910 | 7.590 | 7.650 | 5,634 | -0.04(-0.52%) |
Oct 14, 2011 | 7.700 | 7.700 | 7.690 | 7.690 | 600 | +0.00(+0.00%) |
Oct 13, 2011 | 7.710 | 7.900 | 7.500 | 7.690 | 7,641 | +0.01(+0.13%) |
Oct 12, 2011 | 7.450 | 7.880 | 7.450 | 7.680 | 18,069 | +0.18(+2.40%) |
Oct 11, 2011 | 7.660 | 7.745 | 7.500 | 7.500 | 9,900 | -0.29(-3.75%) |
Oct 10, 2011 | 7.580 | 7.792 | 7.340 | 7.792 | 9,870 | +0.47(+6.45%) |
Oct 07, 2011 | 7.600 | 7.600 | 7.300 | 7.320 | 5,650 | -0.28(-3.68%) |
Oct 06, 2011 | 7.600 | 7.710 | 7.600 | 7.600 | 1,800 | -0.06(-0.78%) |
Oct 05, 2011 | 7.610 | 8.020 | 7.398 | 7.660 | 5,000 | -0.24(-3.06%) |
Oct 04, 2011 | 7.230 | 7.990 | 7.040 | 7.902 | 9,656 | +0.24(+3.16%) |