Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.260 | 6.390 | 6.390 | 6.390 | 28,100 | +0.08(+1.27%) |
Dec 30, 2013 | 5.840 | 6.310 | 5.750 | 6.310 | 32,377 | +0.45(+7.68%) |
Dec 27, 2013 | 5.900 | 6.230 | 5.850 | 5.860 | 36,249 | -0.18(-2.98%) |
Dec 26, 2013 | 6.140 | 6.180 | 5.961 | 6.040 | 13,893 | -0.13(-2.11%) |
Dec 24, 2013 | 6.040 | 6.170 | 6.000 | 6.170 | 7,950 | +0.13(+2.15%) |
Dec 23, 2013 | 6.150 | 6.260 | 5.841 | 6.040 | 38,597 | -0.23(-3.67%) |
Dec 20, 2013 | 5.820 | 6.320 | 5.550 | 6.270 | 32,297 | +0.48(+8.29%) |
Dec 19, 2013 | 5.780 | 5.860 | 5.620 | 5.790 | 8,968 | +0.03(+0.52%) |
Dec 18, 2013 | 5.710 | 5.777 | 5.620 | 5.760 | 9,224 | +0.06(+1.05%) |
Dec 17, 2013 | 5.550 | 5.750 | 5.550 | 5.700 | 15,576 | +0.14(+2.52%) |
Dec 16, 2013 | 5.330 | 5.660 | 5.330 | 5.560 | 30,275 | +0.16(+2.96%) |
Dec 13, 2013 | 5.410 | 5.410 | 5.350 | 5.400 | 28,389 | +0.04(+0.75%) |
Dec 12, 2013 | 5.400 | 5.400 | 5.200 | 5.360 | 14,875 | -0.03(-0.56%) |
Dec 11, 2013 | 5.350 | 5.390 | 5.300 | 5.390 | 16,203 | +0.04(+0.75%) |
Dec 10, 2013 | 5.200 | 5.350 | 5.130 | 5.350 | 42,836 | +0.16(+3.08%) |
Dec 09, 2013 | 5.380 | 5.380 | 5.130 | 5.190 | 19,703 | -0.20(-3.71%) |
Dec 06, 2013 | 5.250 | 5.390 | 5.120 | 5.390 | 0 | +0.14(+2.67%) |
Dec 05, 2013 | 5.250 | 5.320 | 5.130 | 5.250 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 5.250 | 5.300 | 5.127 | 5.250 | 0 | +0.01(+0.19%) |
Dec 03, 2013 | 5.140 | 5.250 | 5.070 | 5.240 | 0 | +0.05(+0.96%) |
Dec 02, 2013 | 5.150 | 5.200 | 5.070 | 5.190 | 0 | +0.07(+1.37%) |
Nov 29, 2013 | 5.300 | 5.330 | 5.120 | 5.120 | 0 | -0.18(-3.40%) |
Nov 27, 2013 | 5.250 | 5.380 | 5.110 | 5.300 | 0 | +0.11(+2.12%) |
Nov 26, 2013 | 5.020 | 6.000 | 5.000 | 5.190 | 0 | +0.19(+3.80%) |
Nov 25, 2013 | 4.989 | 5.420 | 4.910 | 5.000 | 0 | +0.06(+1.19%) |
Nov 22, 2013 | 4.990 | 5.000 | 4.941 | 4.941 | 0 | +0.00(+0.02%) |
Nov 21, 2013 | 4.970 | 5.105 | 4.920 | 4.940 | 0 | -0.06(-1.20%) |
Nov 20, 2013 | 5.170 | 5.200 | 4.960 | 5.000 | 0 | -0.20(-3.85%) |
Nov 19, 2013 | 5.180 | 5.280 | 5.180 | 5.200 | 0 | +0.00(+0.00%) |
Nov 18, 2013 | 4.990 | 5.250 | 4.990 | 5.200 | 0 | +0.23(+4.63%) |
Nov 15, 2013 | 5.030 | 5.100 | 4.970 | 4.970 | 0 | -0.16(-3.12%) |
Nov 14, 2013 | 5.020 | 5.130 | 5.020 | 5.130 | 0 | +0.03(+0.59%) |
Nov 13, 2013 | 5.100 | 5.200 | 5.040 | 5.100 | 0 | +0.01(+0.20%) |
Nov 12, 2013 | 5.060 | 5.140 | 5.060 | 5.090 | 0 | -0.01(-0.20%) |
Nov 11, 2013 | 5.060 | 5.100 | 5.021 | 5.100 | 0 | +0.04(+0.79%) |
Nov 08, 2013 | 5.140 | 5.140 | 5.060 | 5.060 | 0 | -0.07(-1.36%) |
Nov 07, 2013 | 5.050 | 5.180 | 5.030 | 5.130 | 0 | +0.12(+2.40%) |
Nov 06, 2013 | 5.050 | 5.130 | 5.010 | 5.010 | 0 | -0.04(-0.79%) |
Nov 05, 2013 | 5.073 | 5.073 | 5.030 | 5.050 | 0 | +0.01(+0.20%) |
Nov 04, 2013 | 5.040 | 5.060 | 5.010 | 5.040 | 0 | -0.05(-0.98%) |
Nov 01, 2013 | 5.050 | 5.090 | 4.961 | 5.090 | 0 | +0.02(+0.39%) |
Oct 31, 2013 | 5.060 | 5.080 | 4.950 | 5.070 | 0 | -0.13(-2.50%) |
Oct 30, 2013 | 5.110 | 5.200 | 5.050 | 5.200 | 0 | +0.09(+1.74%) |
Oct 29, 2013 | 5.150 | 5.212 | 5.100 | 5.111 | 0 | -0.04(-0.75%) |
Oct 28, 2013 | 5.260 | 5.430 | 5.050 | 5.150 | 0 | -0.15(-2.83%) |
Oct 25, 2013 | 5.410 | 5.410 | 5.140 | 5.300 | 0 | -0.30(-5.36%) |
Oct 24, 2013 | 5.460 | 5.649 | 5.390 | 5.600 | 0 | +0.14(+2.56%) |
Oct 23, 2013 | 5.450 | 5.598 | 5.450 | 5.460 | 0 | +0.01(+0.18%) |
Oct 22, 2013 | 5.570 | 5.740 | 5.430 | 5.450 | 0 | -0.11(-1.98%) |
Oct 21, 2013 | 5.620 | 5.740 | 5.430 | 5.560 | 0 | +0.01(+0.18%) |
Oct 18, 2013 | 5.530 | 5.610 | 5.450 | 5.550 | 23,420 | -0.01(-0.18%) |
Oct 17, 2013 | 5.450 | 5.560 | 5.400 | 5.560 | 0 | +0.09(+1.65%) |
Oct 16, 2013 | 5.500 | 5.560 | 5.450 | 5.470 | 0 | -0.06(-1.08%) |
Oct 15, 2013 | 5.534 | 5.569 | 5.450 | 5.530 | 0 | +0.00(+0.00%) |
Oct 14, 2013 | 5.530 | 5.670 | 5.500 | 5.530 | 0 | -0.10(-1.78%) |
Oct 11, 2013 | 5.750 | 5.750 | 5.630 | 5.630 | 0 | -0.06(-1.05%) |
Oct 10, 2013 | 5.710 | 5.889 | 5.650 | 5.690 | 0 | +0.01(+0.18%) |
Oct 09, 2013 | 5.740 | 5.950 | 5.650 | 5.680 | 0 | -0.02(-0.35%) |
Oct 08, 2013 | 5.970 | 5.970 | 5.700 | 5.700 | 0 | -0.60(-9.52%) |
Oct 07, 2013 | 6.340 | 6.487 | 6.300 | 6.300 | 0 | -0.17(-2.63%) |
Oct 04, 2013 | 6.450 | 6.480 | 6.310 | 6.470 | 0 | -0.01(-0.15%) |
Oct 03, 2013 | 6.400 | 6.490 | 6.380 | 6.480 | 0 | +0.04(+0.62%) |
Oct 02, 2013 | 6.380 | 6.460 | 6.380 | 6.440 | 0 | +0.02(+0.35%) |