Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.580 | 7.650 | 7.650 | 7.650 | 40,400 | +0.15(+2.00%) |
Dec 30, 2015 | 7.520 | 7.680 | 7.400 | 7.500 | 15,782 | -0.28(-3.60%) |
Dec 29, 2015 | 7.550 | 7.850 | 7.490 | 7.780 | 19,254 | +0.20(+2.64%) |
Dec 28, 2015 | 7.850 | 8.000 | 7.560 | 7.580 | 20,216 | -0.38(-4.77%) |
Dec 24, 2015 | 7.790 | 7.960 | 7.960 | 7.960 | 7,400 | +0.20(+2.58%) |
Dec 23, 2015 | 7.830 | 7.990 | 7.465 | 7.760 | 16,732 | +0.13(+1.65%) |
Dec 22, 2015 | 7.180 | 7.725 | 7.000 | 7.634 | 27,020 | +0.58(+8.29%) |
Dec 21, 2015 | 7.110 | 7.360 | 6.900 | 7.050 | 18,778 | -0.01(-0.14%) |
Dec 18, 2015 | 7.280 | 7.410 | 6.710 | 7.060 | 34,427 | -0.15(-2.08%) |
Dec 17, 2015 | 7.190 | 7.300 | 6.850 | 7.210 | 11,173 | -0.10(-1.31%) |
Dec 16, 2015 | 7.303 | 7.420 | 6.810 | 7.306 | 13,438 | +0.26(+3.70%) |
Dec 15, 2015 | 7.104 | 7.370 | 6.737 | 7.045 | 19,360 | -0.09(-1.33%) |
Dec 14, 2015 | 7.170 | 7.170 | 6.750 | 7.140 | 7,785 | -0.04(-0.56%) |
Dec 11, 2015 | 7.050 | 7.750 | 6.950 | 7.180 | 20,559 | -0.10(-1.37%) |
Dec 10, 2015 | 7.950 | 7.969 | 6.850 | 7.280 | 12,620 | +0.34(+4.90%) |
Dec 09, 2015 | 6.830 | 7.000 | 6.830 | 6.940 | 8,306 | +0.05(+0.73%) |
Dec 08, 2015 | 6.810 | 6.940 | 6.810 | 6.890 | 2,452 | -0.01(-0.14%) |
Dec 07, 2015 | 6.970 | 6.970 | 6.780 | 6.900 | 6,058 | -0.09(-1.29%) |
Dec 04, 2015 | 6.920 | 6.990 | 6.750 | 6.990 | 7,125 | +0.13(+1.90%) |
Dec 03, 2015 | 6.850 | 6.960 | 6.850 | 6.860 | 10,006 | +0.04(+0.51%) |
Dec 02, 2015 | 6.840 | 6.960 | 6.754 | 6.825 | 7,902 | -0.02(-0.36%) |
Dec 01, 2015 | 6.970 | 7.075 | 6.850 | 6.850 | 16,495 | -0.13(-1.86%) |
Nov 30, 2015 | 6.864 | 6.980 | 6.850 | 6.980 | 4,064 | -0.01(-0.11%) |
Nov 27, 2015 | 6.925 | 6.994 | 6.925 | 6.988 | 1,446 | -0.00(-0.03%) |
Nov 25, 2015 | 7.020 | 6.990 | 6.990 | 6.990 | 7,700 | -0.06(-0.85%) |
Nov 24, 2015 | 6.900 | 7.400 | 6.850 | 7.050 | 10,639 | +0.05(+0.71%) |
Nov 23, 2015 | 7.300 | 7.350 | 6.770 | 7.000 | 16,781 | -0.03(-0.36%) |
Nov 20, 2015 | 6.770 | 7.100 | 6.770 | 7.025 | 9,886 | +0.27(+3.92%) |
Nov 19, 2015 | 6.883 | 6.890 | 6.500 | 6.760 | 27,460 | -0.06(-0.88%) |
Nov 18, 2015 | 6.850 | 7.000 | 6.820 | 6.820 | 4,516 | -0.13(-1.87%) |
Nov 17, 2015 | 6.900 | 7.450 | 6.810 | 6.950 | 8,698 | -0.01(-0.14%) |
Nov 16, 2015 | 6.830 | 7.022 | 6.800 | 6.960 | 4,663 | +0.26(+3.88%) |
Nov 13, 2015 | 7.280 | 7.400 | 6.700 | 6.700 | 20,899 | -0.54(-7.46%) |
Nov 12, 2015 | 7.110 | 7.240 | 6.800 | 7.240 | 5,145 | +0.05(+0.70%) |
Nov 11, 2015 | 7.150 | 7.380 | 6.080 | 7.190 | 22,711 | +0.03(+0.42%) |
Nov 10, 2015 | 7.340 | 7.340 | 7.160 | 7.160 | 35,107 | -0.09(-1.24%) |
Nov 09, 2015 | 7.150 | 7.640 | 7.150 | 7.250 | 19,610 | +0.10(+1.40%) |
Nov 06, 2015 | 7.020 | 7.670 | 6.907 | 7.150 | 31,207 | +0.15(+2.14%) |
Nov 05, 2015 | 7.230 | 7.450 | 7.000 | 7.000 | 36,536 | -0.31(-4.24%) |
Nov 04, 2015 | 7.340 | 7.630 | 7.104 | 7.310 | 16,367 | +0.00(+0.00%) |
Nov 03, 2015 | 7.000 | 7.310 | 7.000 | 7.310 | 19,193 | +0.33(+4.73%) |
Nov 02, 2015 | 7.000 | 7.650 | 6.800 | 6.980 | 12,163 | -0.06(-0.85%) |
Oct 30, 2015 | 6.600 | 7.990 | 6.280 | 7.040 | 16,363 | +0.43(+6.51%) |
Oct 29, 2015 | 6.400 | 7.060 | 6.215 | 6.610 | 17,800 | +0.25(+3.93%) |
Oct 28, 2015 | 7.565 | 7.630 | 5.860 | 6.360 | 77,564 | -1.10(-14.75%) |
Oct 27, 2015 | 7.800 | 7.920 | 7.460 | 7.460 | 15,905 | -0.30(-3.87%) |
Oct 26, 2015 | 7.630 | 7.920 | 7.630 | 7.760 | 18,042 | +0.05(+0.65%) |
Oct 23, 2015 | 8.230 | 8.240 | 7.680 | 7.710 | 17,612 | -0.10(-1.28%) |
Oct 22, 2015 | 7.860 | 7.970 | 7.610 | 7.810 | 16,430 | +0.03(+0.39%) |
Oct 21, 2015 | 7.682 | 7.870 | 7.620 | 7.780 | 13,808 | +0.08(+1.04%) |
Oct 20, 2015 | 7.614 | 7.870 | 7.610 | 7.700 | 11,085 | +0.06(+0.79%) |
Oct 19, 2015 | 7.770 | 7.980 | 7.600 | 7.640 | 12,473 | +0.03(+0.39%) |
Oct 16, 2015 | 7.920 | 7.920 | 7.610 | 7.610 | 10,843 | -0.31(-3.91%) |
Oct 15, 2015 | 7.830 | 8.480 | 7.470 | 7.920 | 44,728 | +0.46(+6.17%) |
Oct 14, 2015 | 7.870 | 7.910 | 7.460 | 7.460 | 27,101 | -0.04(-0.53%) |
Oct 13, 2015 | 7.750 | 7.819 | 7.245 | 7.500 | 14,091 | +0.06(+0.81%) |
Oct 12, 2015 | 7.550 | 7.780 | 7.180 | 7.440 | 23,804 | +0.03(+0.40%) |
Oct 09, 2015 | 7.360 | 7.700 | 7.100 | 7.410 | 33,659 | +0.19(+2.63%) |
Oct 08, 2015 | 6.850 | 7.320 | 6.690 | 7.220 | 14,936 | +0.45(+6.65%) |
Oct 07, 2015 | 6.890 | 6.890 | 6.620 | 6.770 | 14,830 | -0.09(-1.31%) |
Oct 06, 2015 | 6.900 | 7.100 | 6.680 | 6.860 | 12,943 | -0.01(-0.15%) |
Oct 05, 2015 | 6.780 | 6.880 | 6.460 | 6.870 | 10,049 | +0.27(+4.09%) |
Oct 02, 2015 | 6.850 | 6.850 | 6.480 | 6.600 | 13,062 | +0.02(+0.30%) |