Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.590 | 1.680 | 1.590 | 1.650 | 31,501 | +0.01(+0.61%) |
Dec 29, 2022 | 1.580 | 1.780 | 1.540 | 1.640 | 68,294 | +0.17(+11.56%) |
Dec 28, 2022 | 1.450 | 1.490 | 1.390 | 1.470 | 63,320 | -0.01(-0.68%) |
Dec 27, 2022 | 1.430 | 1.500 | 1.420 | 1.480 | 25,773 | +0.07(+4.96%) |
Dec 23, 2022 | 1.300 | 1.450 | 1.300 | 1.410 | 92,980 | +0.12(+9.30%) |
Dec 22, 2022 | 1.280 | 1.305 | 1.250 | 1.290 | 98,140 | +0.02(+1.57%) |
Dec 21, 2022 | 1.175 | 1.300 | 1.175 | 1.270 | 337,610 | +0.09(+7.63%) |
Dec 20, 2022 | 1.230 | 1.230 | 1.150 | 1.180 | 79,154 | -0.02(-1.67%) |
Dec 19, 2022 | 1.260 | 1.280 | 1.130 | 1.200 | 107,527 | -0.03(-2.44%) |
Dec 16, 2022 | 1.340 | 1.360 | 1.210 | 1.230 | 232,821 | -0.10(-7.52%) |
Dec 15, 2022 | 1.350 | 1.350 | 1.310 | 1.330 | 49,887 | +0.01(+0.76%) |
Dec 14, 2022 | 1.330 | 1.370 | 1.280 | 1.320 | 41,591 | +0.00(+0.00%) |
Dec 13, 2022 | 1.360 | 1.360 | 1.260 | 1.320 | 38,770 | +0.03(+2.33%) |
Dec 12, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 67,451 | -0.01(-0.77%) |
Dec 09, 2022 | 1.380 | 1.400 | 1.290 | 1.300 | 48,226 | -0.05(-3.70%) |
Dec 08, 2022 | 1.350 | 1.370 | 1.330 | 1.350 | 46,262 | +0.03(+2.27%) |
Dec 07, 2022 | 1.330 | 1.350 | 1.260 | 1.320 | 55,526 | -0.01(-0.75%) |
Dec 06, 2022 | 1.430 | 1.430 | 1.330 | 1.330 | 15,394 | -0.03(-2.21%) |
Dec 05, 2022 | 1.450 | 1.450 | 1.350 | 1.360 | 28,299 | -0.06(-4.23%) |
Dec 02, 2022 | 1.460 | 1.500 | 1.400 | 1.420 | 28,721 | +0.00(+0.00%) |
Dec 01, 2022 | 1.480 | 1.520 | 1.400 | 1.420 | 23,490 | -0.02(-1.39%) |
Nov 30, 2022 | 1.450 | 1.500 | 1.370 | 1.440 | 51,125 | +0.03(+2.13%) |
Nov 29, 2022 | 1.430 | 1.500 | 1.410 | 1.410 | 19,582 | +0.00(+0.00%) |
Nov 28, 2022 | 1.500 | 1.510 | 1.410 | 1.410 | 31,573 | -0.09(-6.00%) |
Nov 25, 2022 | 1.480 | 1.500 | 1.460 | 1.500 | 9,797 | +0.05(+3.45%) |
Nov 23, 2022 | 1.440 | 1.460 | 1.430 | 1.450 | 24,577 | +0.04(+2.84%) |
Nov 22, 2022 | 1.470 | 1.510 | 1.410 | 1.410 | 69,880 | -0.03(-2.08%) |
Nov 21, 2022 | 1.600 | 1.610 | 1.420 | 1.440 | 29,076 | -0.11(-7.10%) |
Nov 18, 2022 | 1.640 | 1.640 | 1.540 | 1.550 | 25,258 | -0.07(-4.32%) |
Nov 17, 2022 | 1.560 | 1.650 | 1.550 | 1.620 | 23,195 | -0.01(-0.61%) |
Nov 16, 2022 | 1.560 | 1.650 | 1.500 | 1.630 | 49,067 | +0.03(+1.87%) |
Nov 15, 2022 | 1.710 | 1.748 | 1.600 | 1.600 | 59,822 | -0.05(-3.03%) |
Nov 14, 2022 | 1.760 | 1.760 | 1.620 | 1.650 | 113,344 | -0.09(-5.17%) |
Nov 11, 2022 | 1.630 | 1.760 | 1.630 | 1.740 | 150,343 | +0.09(+5.45%) |
Nov 10, 2022 | 1.700 | 1.740 | 1.650 | 1.650 | 23,784 | +0.07(+4.43%) |
Nov 09, 2022 | 1.740 | 1.790 | 1.560 | 1.580 | 45,085 | -0.14(-8.14%) |
Nov 08, 2022 | 1.830 | 1.830 | 1.700 | 1.720 | 21,207 | -0.03(-1.71%) |
Nov 07, 2022 | 1.750 | 1.830 | 1.700 | 1.750 | 62,238 | +0.05(+2.94%) |
Nov 04, 2022 | 1.720 | 1.800 | 1.700 | 1.700 | 18,414 | -0.02(-1.16%) |
Nov 03, 2022 | 1.750 | 1.830 | 1.710 | 1.720 | 31,707 | +0.02(+1.18%) |
Nov 02, 2022 | 1.780 | 1.800 | 1.700 | 1.700 | 11,717 | -0.10(-5.56%) |
Nov 01, 2022 | 1.900 | 1.900 | 1.740 | 1.800 | 26,196 | -0.05(-2.70%) |
Oct 31, 2022 | 1.850 | 1.900 | 1.840 | 1.850 | 18,019 | +0.01(+0.54%) |
Oct 28, 2022 | 1.850 | 1.850 | 1.795 | 1.840 | 18,299 | +0.04(+2.22%) |
Oct 27, 2022 | 1.800 | 1.860 | 1.750 | 1.800 | 41,357 | +0.05(+2.86%) |
Oct 26, 2022 | 1.750 | 1.870 | 1.710 | 1.750 | 17,921 | +0.00(+0.00%) |
Oct 25, 2022 | 1.740 | 1.830 | 1.730 | 1.750 | 28,740 | +0.05(+2.94%) |
Oct 24, 2022 | 1.740 | 1.750 | 1.700 | 1.700 | 56,581 | -0.04(-2.30%) |
Oct 21, 2022 | 1.810 | 1.840 | 1.700 | 1.740 | 39,814 | -0.04(-2.25%) |
Oct 20, 2022 | 1.880 | 1.880 | 1.770 | 1.780 | 106,875 | -0.07(-3.78%) |
Oct 19, 2022 | 1.900 | 1.975 | 1.850 | 1.850 | 12,521 | -0.03(-1.60%) |
Oct 18, 2022 | 1.900 | 1.930 | 1.790 | 1.880 | 79,402 | -0.06(-3.09%) |
Oct 17, 2022 | 1.910 | 1.990 | 1.910 | 1.940 | 33,844 | +0.01(+0.52%) |
Oct 14, 2022 | 1.890 | 2.000 | 1.890 | 1.930 | 52,404 | +0.08(+4.32%) |
Oct 13, 2022 | 1.850 | 1.880 | 1.790 | 1.850 | 18,584 | +0.00(+0.00%) |
Oct 12, 2022 | 1.840 | 1.920 | 1.830 | 1.850 | 9,772 | +0.02(+0.82%) |
Oct 11, 2022 | 1.900 | 1.900 | 1.820 | 1.835 | 76,277 | -0.06(-3.42%) |
Oct 10, 2022 | 1.950 | 1.960 | 1.890 | 1.900 | 28,909 | -0.06(-3.06%) |
Oct 07, 2022 | 2.030 | 2.032 | 1.950 | 1.960 | 8,407 | -0.02(-1.01%) |
Oct 06, 2022 | 2.030 | 2.040 | 1.950 | 1.980 | 23,662 | -0.02(-1.00%) |
Oct 05, 2022 | 1.970 | 2.040 | 1.950 | 2.000 | 29,480 | +0.03(+1.52%) |
Oct 04, 2022 | 1.935 | 2.000 | 1.894 | 1.970 | 23,374 | +0.08(+4.23%) |