Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3000 0.3099 0.2700 0.2900 377,700 -0.01(-1.69%)
Dec 30, 2019 0.3150 0.3150 0.2770 0.2950 211,933 -0.00(-1.47%)
Dec 27, 2019 0.2960 0.3099 0.2960 0.2994 82,300 -0.00(-0.20%)
Dec 26, 2019 0.2700 0.3100 0.2700 0.3000 109,169 +0.00(+1.01%)
Dec 24, 2019 0.2650 0.3195 0.2650 0.2970 456,800 +0.01(+4.95%)
Dec 23, 2019 0.2800 0.3195 0.2800 0.2830 120,176 -0.02(-5.67%)
Dec 20, 2019 0.2975 0.3195 0.2975 0.3000 385,200 +0.01(+1.69%)
Dec 19, 2019 0.2470 0.3055 0.2410 0.2950 561,836 +0.03(+13.46%)
Dec 18, 2019 0.2450 0.2600 0.2450 0.2600 82,856 +0.02(+6.12%)
Dec 17, 2019 0.2375 0.2488 0.2375 0.2450 186,766 -0.01(-3.92%)
Dec 16, 2019 0.2350 0.2600 0.2325 0.2550 79,012 -0.00(-1.35%)
Dec 13, 2019 0.2500 0.2650 0.2410 0.2585 101,800 +0.01(+3.40%)
Dec 12, 2019 0.2450 0.2550 0.2410 0.2500 78,059 +0.00(+1.42%)
Dec 11, 2019 0.2363 0.2500 0.2363 0.2465 117,699 +0.00(+0.61%)
Dec 10, 2019 0.2475 0.2550 0.2450 0.2450 85,279 -0.01(-2.00%)
Dec 09, 2019 0.2500 0.2700 0.2320 0.2500 262,747 +0.00(+0.00%)
Dec 06, 2019 0.3100 0.3100 0.2500 0.2500 505,700 -0.04(-13.79%)
Dec 05, 2019 0.2900 0.3100 0.2810 0.2900 14,068 -0.02(-5.84%)
Dec 04, 2019 0.3100 0.3100 0.2910 0.3080 47,498 -0.00(-0.65%)
Dec 03, 2019 0.2800 0.3120 0.2800 0.3100 51,346 +0.02(+6.90%)
Dec 02, 2019 0.2701 0.3195 0.2701 0.2900 127,193 +0.00(+0.00%)
Nov 29, 2019 0.2801 0.2980 0.2801 0.2900 43,900 +0.01(+3.57%)
Nov 27, 2019 0.2965 0.3050 0.2800 0.2800 65,600 -0.01(-3.95%)
Nov 26, 2019 0.2710 0.3000 0.2700 0.2915 74,707 +0.01(+4.11%)
Nov 25, 2019 0.2575 0.2800 0.2575 0.2800 68,516 +0.00(+0.00%)
Nov 22, 2019 0.2500 0.2800 0.2500 0.2800 47,200 +0.01(+4.48%)
Nov 21, 2019 0.2500 0.2680 0.2500 0.2680 16,306 +0.00(+0.00%)
Nov 20, 2019 0.2600 0.2850 0.2501 0.2680 77,972 -0.00(-0.74%)
Nov 19, 2019 0.2600 0.2850 0.2300 0.2700 152,507 +0.01(+1.89%)
Nov 18, 2019 0.2600 0.2800 0.2100 0.2650 102,661 +0.01(+1.92%)
Nov 15, 2019 0.2700 0.2700 0.2555 0.2600 256,400 -0.01(-3.70%)
Nov 14, 2019 0.2601 0.2750 0.2600 0.2700 4,569 +0.01(+1.89%)
Nov 13, 2019 0.3000 0.3000 0.2601 0.2650 43,931 -0.01(-3.64%)
Nov 12, 2019 0.2800 0.2850 0.2603 0.2750 62,210 -0.01(-5.17%)
Nov 11, 2019 0.2900 0.2900 0.2800 0.2900 26,869 -0.01(-1.69%)
Nov 08, 2019 0.3000 0.3000 0.2900 0.2950 15,500 +0.01(+5.36%)
Nov 07, 2019 0.2800 0.3001 0.2800 0.2800 56,116 -0.02(-6.67%)
Nov 06, 2019 0.2900 0.3100 0.2800 0.3000 39,599 +0.00(+0.00%)
Nov 05, 2019 0.2900 0.3100 0.2900 0.3000 29,291 +0.01(+3.45%)
Nov 04, 2019 0.3000 0.3032 0.2900 0.2900 57,174 -0.02(-6.45%)
Nov 01, 2019 0.3001 0.3100 0.3000 0.3100 36,300 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3100 0.3000 0.3100 23,600 +0.02(+6.90%)
Oct 30, 2019 0.4000 0.4000 0.2900 0.2900 105,337 -0.01(-1.69%)
Oct 29, 2019 0.2900 0.3000 0.2800 0.2950 68,803 +0.01(+1.72%)
Oct 28, 2019 0.2640 0.2900 0.2640 0.2900 73,065 +0.02(+7.41%)
Oct 25, 2019 0.2500 0.2799 0.2500 0.2700 64,000 -0.01(-3.54%)
Oct 24, 2019 0.2870 0.2900 0.2501 0.2799 53,102 -0.00(-0.04%)
Oct 23, 2019 0.2721 0.2900 0.2721 0.2800 19,054 -0.01(-3.45%)
Oct 22, 2019 0.2650 0.2900 0.2650 0.2900 9,320 +0.00(+0.00%)
Oct 21, 2019 0.2680 0.2900 0.2680 0.2900 56,024 +0.00(+0.00%)
Oct 18, 2019 0.3000 0.3000 0.2650 0.2900 34,500 -0.01(-1.69%)
Oct 17, 2019 0.2950 0.3000 0.2680 0.2950 25,784 +0.00(+0.00%)
Oct 16, 2019 0.2750 0.2950 0.2675 0.2950 2,052 +0.00(+0.00%)
Oct 15, 2019 0.2641 0.2950 0.2641 0.2950 19,616 +0.01(+5.36%)
Oct 14, 2019 0.2806 0.2820 0.2641 0.2800 7,524 -0.01(-3.78%)
Oct 11, 2019 0.3000 0.3000 0.2820 0.2910 26,000 -0.01(-3.00%)
Oct 10, 2019 0.2990 0.3000 0.2815 0.3000 14,954 +0.01(+3.45%)
Oct 09, 2019 0.2750 0.3000 0.2700 0.2900 2,886 -0.01(-3.33%)
Oct 08, 2019 0.2800 0.3000 0.2700 0.3000 17,444 +0.00(+0.00%)
Oct 07, 2019 0.2800 0.3189 0.2800 0.3000 81,480 -0.02(-5.36%)
Oct 04, 2019 0.3170 0.3189 0.2800 0.3170 15,100 -0.00(-0.60%)
Oct 03, 2019 0.3200 0.3300 0.2905 0.3189 23,940 -0.00(-0.34%)
Oct 02, 2019 0.3200 0.3200 0.2700 0.3200 40,471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.