Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (OP: CYTR )

0.0920 UNCHANGED
Last Price Updated: 1:53 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.750 1.750 1.750 201,968 -0.10(-5.41%)
Dec 30, 2020 1.750 1.950 1.680 1.850 201,968 +0.00(+0.00%)
Dec 29, 2020 1.910 2.000 1.310 1.850 856,695 -0.05(-2.63%)
Dec 28, 2020 1.750 1.950 1.650 1.900 525,099 +0.15(+8.57%)
Dec 24, 2020 1.550 1.870 1.530 1.750 633,300 +0.20(+12.90%)
Dec 23, 2020 1.250 1.650 1.250 1.550 1,003,529 +0.31(+25.51%)
Dec 22, 2020 1.060 1.280 1.060 1.235 324,995 +0.19(+17.62%)
Dec 21, 2020 0.9500 1.060 0.9500 1.050 80,770 +0.10(+10.53%)
Dec 18, 2020 1.050 1.100 0.9500 0.9500 88,400 -0.10(-9.52%)
Dec 17, 2020 1.060 1.100 0.8800 1.050 306,931 -0.07(-6.25%)
Dec 16, 2020 1.270 1.300 1.050 1.120 217,660 -0.16(-12.50%)
Dec 15, 2020 1.200 1.420 1.050 1.280 458,684 +0.11(+9.40%)
Dec 14, 2020 0.9100 1.500 0.8300 1.170 1,514,733 +0.32(+37.49%)
Dec 11, 2020 0.7300 0.8600 0.7300 0.8510 221,300 +0.08(+10.52%)
Dec 10, 2020 0.7250 0.8033 0.7250 0.7700 209,489 +0.04(+5.49%)
Dec 09, 2020 0.7490 0.8000 0.7101 0.7299 100,599 +0.01(+1.23%)
Dec 08, 2020 0.7500 0.7654 0.7210 0.7210 41,843 -0.04(-5.13%)
Dec 07, 2020 0.6850 0.8000 0.6850 0.7600 78,797 +0.05(+7.06%)
Dec 04, 2020 0.6875 0.8600 0.6875 0.7099 717,200 -0.01(-1.35%)
Dec 03, 2020 0.6850 0.7300 0.6850 0.7196 59,247 +0.00(+0.64%)
Dec 02, 2020 0.7200 0.7400 0.6501 0.7150 64,704 -0.02(-2.05%)
Dec 01, 2020 0.7000 0.7750 0.7000 0.7300 111,449 +0.02(+2.82%)
Nov 30, 2020 0.6902 0.7200 0.6902 0.7100 40,151 -0.01(-1.39%)
Nov 27, 2020 0.7450 0.7500 0.7000 0.7200 39,000 -0.02(-2.04%)
Nov 25, 2020 0.7200 0.7350 0.6900 0.7350 62,500 +0.04(+5.00%)
Nov 24, 2020 0.6100 0.7500 0.6100 0.7000 78,970 -0.01(-1.41%)
Nov 23, 2020 0.6200 0.7500 0.6200 0.7100 63,562 +0.03(+5.19%)
Nov 20, 2020 0.7200 0.7230 0.6600 0.6750 75,800 -0.05(-6.90%)
Nov 19, 2020 0.6850 0.7500 0.6500 0.7250 73,741 +0.06(+8.24%)
Nov 18, 2020 0.6000 0.6975 0.6000 0.6698 41,902 +0.03(+4.64%)
Nov 17, 2020 0.6310 0.6800 0.6100 0.6401 200,731 +0.01(+1.44%)
Nov 16, 2020 0.6240 0.6320 0.5700 0.6310 113,140 +0.05(+8.79%)
Nov 13, 2020 0.5900 0.6200 0.5720 0.5800 38,400 -0.02(-3.01%)
Nov 12, 2020 0.5950 0.6000 0.5700 0.5980 16,749 +0.02(+3.09%)
Nov 11, 2020 0.5900 0.6100 0.5700 0.5801 84,910 -0.00(-0.51%)
Nov 10, 2020 0.5800 0.5900 0.5700 0.5831 15,498 +0.00(+0.53%)
Nov 09, 2020 0.5695 0.5948 0.5541 0.5800 15,828 +0.02(+2.65%)
Nov 06, 2020 0.5601 0.5964 0.5601 0.5650 10,400 -0.02(-2.59%)
Nov 05, 2020 0.5602 0.5900 0.5411 0.5800 25,813 -0.01(-2.04%)
Nov 04, 2020 0.5800 0.5921 0.5701 0.5921 11,106 +0.02(+3.88%)
Nov 03, 2020 0.5300 0.5750 0.5300 0.5700 25,221 +0.02(+3.64%)
Nov 02, 2020 0.5650 0.5650 0.5301 0.5500 38,794 -0.01(-1.79%)
Oct 30, 2020 0.5601 0.5650 0.5578 0.5600 33,800 +0.00(+0.00%)
Oct 29, 2020 0.5625 0.5625 0.5525 0.5600 20,732 +0.00(+0.00%)
Oct 28, 2020 0.5550 0.5850 0.5550 0.5600 34,089 +0.00(+0.88%)
Oct 27, 2020 0.5900 0.5900 0.5550 0.5551 14,329 -0.00(-0.34%)
Oct 26, 2020 0.5550 0.5900 0.5550 0.5570 10,537 -0.03(-4.95%)
Oct 23, 2020 0.5762 0.5900 0.5550 0.5860 37,700 +0.02(+3.72%)
Oct 22, 2020 0.5899 0.5900 0.5620 0.5650 39,209 -0.03(-4.24%)
Oct 21, 2020 0.5996 0.6000 0.5620 0.5900 46,216 +0.01(+1.67%)
Oct 20, 2020 0.5700 0.6600 0.5610 0.5803 89,044 +0.01(+1.81%)
Oct 19, 2020 0.5900 0.6300 0.5591 0.5700 102,898 -0.04(-5.79%)
Oct 16, 2020 0.6050 0.6200 0.5900 0.6050 49,400 +0.00(+0.00%)
Oct 15, 2020 0.6100 0.6200 0.5580 0.6050 86,880 -0.02(-2.42%)
Oct 14, 2020 0.6000 0.6600 0.5900 0.6200 27,627 +0.02(+3.33%)
Oct 13, 2020 0.5550 0.6000 0.5550 0.6000 82,758 +0.04(+8.11%)
Oct 12, 2020 0.5600 0.5800 0.5500 0.5550 21,280 +0.01(+0.91%)
Oct 09, 2020 0.5899 0.6000 0.5400 0.5500 44,300 -0.04(-6.76%)
Oct 08, 2020 0.5500 0.5899 0.5350 0.5899 31,194 -0.01(-1.68%)
Oct 07, 2020 0.6000 0.6200 0.5520 0.6000 61,329 +0.01(+2.13%)
Oct 06, 2020 0.5500 0.6000 0.5200 0.5875 38,308 +0.05(+8.80%)
Oct 05, 2020 0.5600 0.5600 0.5300 0.5400 13,683 +0.01(+2.66%)
Oct 02, 2020 0.5500 0.5700 0.5260 0.5260 21,700 -0.04(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.