Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleghorn Minerals (TSV: CZZ )

0.0500 -0.0200 (-28.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2017 0.0750 0.0950 0.0700 0.0850 168,000 +0.01(+13.33%)
Dec 27, 2017 0.0700 0.0750 0.0700 0.0750 39,000 +0.01(+25.00%)
Dec 22, 2017 0.0650 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Dec 20, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 14, 2017 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 110,000 -0.00(-9.09%)
Dec 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 08, 2017 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Dec 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2017 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 06, 2017 0.0550 0.0550 0.0550 333 +0.00(+0.00%)
Nov 03, 2017 0.0600 0.0600 0.0550 0.0550 12,000 -0.01(-15.38%)
Nov 02, 2017 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-18.75%)
Oct 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Oct 24, 2017 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Oct 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 18, 2017 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Oct 13, 2017 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Oct 12, 2017 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
Oct 11, 2017 0.0700 0.0700 0.0700 0.0700 45,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.