Cleghorn Minerals (TSV: CZZ )
0.0500
-0.0200
(-28.57%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,840 | -0.02(-33.33%) |
| Nov 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Nov 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
| Nov 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
| Oct 29, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
