Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 136.00 | 149.44 | 135.04 | 146.88 | 581 | +11.52(+8.51%) |
Dec 28, 2018 | 134.40 | 154.88 | 134.40 | 135.36 | 809 | +1.60(+1.20%) |
Dec 27, 2018 | 137.28 | 157.44 | 120.64 | 133.76 | 386 | -4.16(-3.02%) |
Dec 26, 2018 | 127.68 | 157.76 | 127.68 | 137.92 | 415 | +9.92(+7.75%) |
Dec 24, 2018 | 115.52 | 128.00 | 115.52 | 128.00 | 240 | +12.80(+11.11%) |
Dec 21, 2018 | 129.28 | 129.92 | 115.20 | 115.20 | 978 | -16.21(-12.33%) |
Dec 20, 2018 | 136.00 | 136.00 | 125.44 | 131.41 | 401 | -8.39(-6.00%) |
Dec 19, 2018 | 137.60 | 139.80 | 137.60 | 139.80 | 82 | +2.20(+1.60%) |
Dec 18, 2018 | 134.08 | 140.80 | 132.40 | 137.60 | 263 | +3.20(+2.38%) |
Dec 17, 2018 | 140.48 | 154.53 | 133.77 | 134.40 | 343 | -5.44(-3.89%) |
Dec 14, 2018 | 148.16 | 153.60 | 137.60 | 139.84 | 2,165 | -7.68(-5.21%) |
Dec 13, 2018 | 145.60 | 155.20 | 145.60 | 147.52 | 159 | -7.36(-4.75%) |
Dec 12, 2018 | 157.12 | 163.89 | 154.62 | 154.88 | 429 | -2.56(-1.63%) |
Dec 11, 2018 | 161.60 | 163.20 | 156.80 | 157.44 | 243 | -3.36(-2.09%) |
Dec 10, 2018 | 156.48 | 161.60 | 156.48 | 160.80 | 360 | +7.20(+4.69%) |
Dec 07, 2018 | 158.40 | 160.00 | 153.60 | 153.60 | 762 | -4.80(-3.03%) |
Dec 06, 2018 | 156.80 | 162.56 | 156.80 | 158.40 | 929 | +0.32(+0.20%) |
Dec 04, 2018 | 160.96 | 169.28 | 156.80 | 158.08 | 593 | -5.44(-3.33%) |
Dec 03, 2018 | 166.40 | 170.38 | 160.00 | 163.52 | 1,092 | -1.60(-0.97%) |
Nov 30, 2018 | 167.68 | 172.80 | 165.12 | 165.12 | 259 | -4.16(-2.46%) |
Nov 29, 2018 | 169.60 | 172.80 | 160.00 | 169.28 | 535 | -0.32(-0.19%) |
Nov 28, 2018 | 169.28 | 173.55 | 164.80 | 169.60 | 300 | -0.64(-0.38%) |
Nov 27, 2018 | 171.20 | 174.40 | 168.39 | 170.24 | 86 | -4.16(-2.39%) |
Nov 26, 2018 | 171.20 | 174.40 | 168.64 | 174.40 | 239 | +4.80(+2.83%) |
Nov 23, 2018 | 166.08 | 169.60 | 163.84 | 169.60 | 56 | +5.44(+3.31%) |
Nov 21, 2018 | 164.16 | 164.16 | 164.16 | 0 | -0.32(-0.19%) | |
Nov 20, 2018 | 166.08 | 166.40 | 159.31 | 164.48 | 687 | -5.12(-3.02%) |
Nov 19, 2018 | 169.28 | 169.60 | 165.58 | 169.60 | 279 | +0.32(+0.19%) |
Nov 16, 2018 | 169.60 | 175.04 | 163.20 | 169.28 | 628 | -4.16(-2.40%) |
Nov 15, 2018 | 170.88 | 176.35 | 168.32 | 173.44 | 359 | +4.93(+2.93%) |
Nov 14, 2018 | 163.52 | 176.00 | 163.52 | 168.51 | 773 | +17.79(+11.80%) |
Nov 13, 2018 | 152.00 | 152.00 | 144.00 | 150.72 | 924 | +4.48(+3.07%) |
Nov 12, 2018 | 152.96 | 152.96 | 146.24 | 146.24 | 433 | -5.76(-3.79%) |
Nov 09, 2018 | 152.00 | 157.44 | 152.00 | 152.00 | 309 | +0.64(+0.42%) |
Nov 08, 2018 | 151.36 | 157.23 | 142.08 | 151.36 | 490 | +0.96(+0.64%) |
Nov 07, 2018 | 159.04 | 159.04 | 148.80 | 150.40 | 531 | -5.44(-3.49%) |
Nov 06, 2018 | 165.12 | 182.40 | 155.84 | 155.84 | 1,377 | -10.56(-6.35%) |
Nov 05, 2018 | 167.68 | 176.00 | 163.20 | 166.40 | 1,555 | +3.84(+2.36%) |
Nov 02, 2018 | 169.60 | 170.88 | 162.40 | 162.56 | 334 | -6.52(-3.86%) |
Nov 01, 2018 | 169.28 | 170.88 | 168.00 | 169.08 | 170 | -0.84(-0.50%) |
Oct 31, 2018 | 164.80 | 171.20 | 164.80 | 169.92 | 327 | +5.44(+3.31%) |
Oct 30, 2018 | 165.44 | 166.08 | 161.60 | 164.48 | 312 | -1.92(-1.16%) |
Oct 29, 2018 | 163.84 | 169.60 | 163.20 | 166.40 | 366 | +2.88(+1.76%) |
Oct 26, 2018 | 163.20 | 167.04 | 161.60 | 163.52 | 203 | +0.96(+0.59%) |
Oct 25, 2018 | 167.04 | 169.28 | 161.92 | 162.56 | 623 | -6.08(-3.61%) |
Oct 24, 2018 | 176.00 | 178.88 | 167.36 | 168.64 | 638 | -9.92(-5.56%) |
Oct 23, 2018 | 181.44 | 184.64 | 176.64 | 178.56 | 380 | -9.28(-4.94%) |
Oct 22, 2018 | 200.64 | 202.82 | 184.00 | 187.84 | 536 | -14.72(-7.27%) |
Oct 19, 2018 | 203.52 | 206.40 | 200.00 | 202.56 | 237 | +2.24(+1.12%) |
Oct 18, 2018 | 203.84 | 208.84 | 200.00 | 200.32 | 271 | -1.92(-0.95%) |
Oct 17, 2018 | 211.52 | 212.00 | 202.24 | 202.24 | 572 | -10.56(-4.96%) |
Oct 16, 2018 | 209.60 | 212.80 | 208.56 | 212.80 | 447 | +4.48(+2.15%) |
Oct 15, 2018 | 208.32 | 209.60 | 208.00 | 208.32 | 54 | +1.28(+0.62%) |
Oct 12, 2018 | 207.36 | 209.44 | 206.40 | 207.04 | 200 | +0.00(+0.00%) |
Oct 11, 2018 | 205.76 | 210.56 | 204.22 | 207.04 | 296 | -0.96(-0.46%) |
Oct 10, 2018 | 207.68 | 212.80 | 207.68 | 208.00 | 149 | +1.60(+0.78%) |
Oct 09, 2018 | 203.20 | 211.20 | 201.60 | 206.40 | 818 | +1.60(+0.78%) |
Oct 08, 2018 | 202.88 | 206.40 | 202.88 | 204.80 | 95 | +0.96(+0.47%) |
Oct 05, 2018 | 206.08 | 211.20 | 203.84 | 203.84 | 215 | -3.52(-1.70%) |
Oct 04, 2018 | 207.36 | 209.92 | 207.36 | 207.36 | 68 | +2.24(+1.09%) |
Oct 03, 2018 | 201.60 | 208.00 | 201.60 | 205.12 | 455 | +1.92(+0.94%) |
Oct 02, 2018 | 208.96 | 211.20 | 203.20 | 203.20 | 1,673 | -6.24(-2.98%) |