Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 8.861 | 9.280 | 8.560 | 9.280 | 33,999 | +0.59(+6.74%) |
Dec 29, 2022 | 8.685 | 9.344 | 8.624 | 8.694 | 18,118 | +0.08(+0.97%) |
Dec 28, 2022 | 8.387 | 9.043 | 8.387 | 8.611 | 9,822 | -0.04(-0.41%) |
Dec 27, 2022 | 9.219 | 9.277 | 8.483 | 8.646 | 14,460 | -0.86(-9.02%) |
Dec 23, 2022 | 8.368 | 9.597 | 8.368 | 9.504 | 15,621 | +1.15(+13.75%) |
Dec 22, 2022 | 8.442 | 8.800 | 8.224 | 8.355 | 44,159 | +0.02(+0.23%) |
Dec 21, 2022 | 8.960 | 8.992 | 8.336 | 8.336 | 20,683 | -0.10(-1.14%) |
Dec 20, 2022 | 8.640 | 8.781 | 8.432 | 8.432 | 26,280 | -0.27(-3.13%) |
Dec 19, 2022 | 9.542 | 9.693 | 8.688 | 8.704 | 18,401 | -0.38(-4.23%) |
Dec 16, 2022 | 9.280 | 9.600 | 8.912 | 9.088 | 41,676 | -0.19(-2.07%) |
Dec 15, 2022 | 9.568 | 9.728 | 9.280 | 9.280 | 18,547 | -0.20(-2.13%) |
Dec 14, 2022 | 10.33 | 10.50 | 9.482 | 9.482 | 11,825 | -0.05(-0.57%) |
Dec 13, 2022 | 10.84 | 11.60 | 9.536 | 9.536 | 48,184 | -0.92(-8.76%) |
Dec 12, 2022 | 11.52 | 11.52 | 10.29 | 10.45 | 20,176 | -0.82(-7.27%) |
Dec 09, 2022 | 10.88 | 11.52 | 10.88 | 11.27 | 10,913 | +0.11(+0.97%) |
Dec 08, 2022 | 11.26 | 11.52 | 10.99 | 11.16 | 17,865 | -0.44(-3.83%) |
Dec 07, 2022 | 11.80 | 12.16 | 11.22 | 11.61 | 12,060 | -0.29(-2.42%) |
Dec 06, 2022 | 10.91 | 12.16 | 10.56 | 11.89 | 36,493 | +0.04(+0.32%) |
Dec 05, 2022 | 12.80 | 12.80 | 11.74 | 11.86 | 12,157 | -0.94(-7.38%) |
Dec 02, 2022 | 11.84 | 13.01 | 11.22 | 12.80 | 21,227 | +0.00(+0.00%) |
Dec 01, 2022 | 12.80 | 13.12 | 12.48 | 12.80 | 10,481 | -0.24(-1.82%) |
Nov 30, 2022 | 13.12 | 13.44 | 12.45 | 13.04 | 21,209 | -0.34(-2.51%) |
Nov 29, 2022 | 13.76 | 14.08 | 12.61 | 13.37 | 23,780 | +0.57(+4.47%) |
Nov 28, 2022 | 12.80 | 13.25 | 12.46 | 12.80 | 23,790 | -0.32(-2.44%) |
Nov 25, 2022 | 11.84 | 13.93 | 11.67 | 13.12 | 31,072 | +1.45(+12.45%) |
Nov 23, 2022 | 12.16 | 12.80 | 11.20 | 11.67 | 48,799 | -0.08(-0.65%) |
Nov 22, 2022 | 10.88 | 13.69 | 10.24 | 11.74 | 114,151 | +1.66(+16.51%) |
Nov 21, 2022 | 10.24 | 10.72 | 9.920 | 10.08 | 59,241 | +0.74(+7.88%) |
Nov 18, 2022 | 9.600 | 9.798 | 8.960 | 9.344 | 21,788 | -0.08(-0.85%) |
Nov 17, 2022 | 10.88 | 10.97 | 8.746 | 9.424 | 37,473 | -1.16(-10.95%) |
Nov 16, 2022 | 11.46 | 11.46 | 10.47 | 10.58 | 13,029 | -0.28(-2.59%) |
Nov 15, 2022 | 10.31 | 11.49 | 10.24 | 10.86 | 42,848 | +0.62(+6.09%) |
Nov 14, 2022 | 11.10 | 11.20 | 9.600 | 10.24 | 26,748 | -0.64(-5.88%) |
Nov 11, 2022 | 9.280 | 11.50 | 9.280 | 10.88 | 104,104 | +1.39(+14.67%) |
Nov 10, 2022 | 9.376 | 9.600 | 8.486 | 9.488 | 48,408 | +0.53(+5.89%) |
Nov 09, 2022 | 9.600 | 9.920 | 8.512 | 8.960 | 36,402 | -0.42(-4.47%) |
Nov 08, 2022 | 9.280 | 10.62 | 9.280 | 9.379 | 42,795 | -0.04(-0.48%) |
Nov 07, 2022 | 9.280 | 9.594 | 8.672 | 9.424 | 16,542 | +0.14(+1.55%) |
Nov 04, 2022 | 8.960 | 9.280 | 8.093 | 9.280 | 47,299 | +0.74(+8.61%) |
Nov 03, 2022 | 8.640 | 8.957 | 8.086 | 8.544 | 33,911 | -0.28(-3.23%) |
Nov 02, 2022 | 10.98 | 11.26 | 8.326 | 8.829 | 144,607 | -1.29(-12.72%) |
Nov 01, 2022 | 10.53 | 10.53 | 9.453 | 10.12 | 25,956 | +0.06(+0.57%) |
Oct 31, 2022 | 9.920 | 10.53 | 9.667 | 10.06 | 16,688 | +0.29(+3.02%) |
Oct 28, 2022 | 9.917 | 10.24 | 9.446 | 9.763 | 29,656 | -0.16(-1.64%) |
Oct 27, 2022 | 10.04 | 10.72 | 8.960 | 9.926 | 35,812 | -0.42(-4.05%) |
Oct 26, 2022 | 10.56 | 10.88 | 9.936 | 10.35 | 31,703 | -0.21(-2.03%) |
Oct 25, 2022 | 9.600 | 10.72 | 9.440 | 10.56 | 54,188 | +0.65(+6.55%) |
Oct 24, 2022 | 10.24 | 10.24 | 9.632 | 9.910 | 30,788 | -0.32(-3.13%) |
Oct 21, 2022 | 10.66 | 10.72 | 9.632 | 10.23 | 39,353 | -0.17(-1.63%) |
Oct 20, 2022 | 10.52 | 11.52 | 10.31 | 10.40 | 41,563 | +0.02(+0.18%) |
Oct 19, 2022 | 10.66 | 11.36 | 10.24 | 10.38 | 22,233 | -0.61(-5.56%) |
Oct 18, 2022 | 11.52 | 11.84 | 10.66 | 10.99 | 45,854 | -0.47(-4.10%) |
Oct 17, 2022 | 11.84 | 11.84 | 11.20 | 11.46 | 15,846 | +0.04(+0.31%) |
Oct 14, 2022 | 12.64 | 12.64 | 11.22 | 11.43 | 18,535 | -1.21(-9.57%) |
Oct 13, 2022 | 11.52 | 12.64 | 11.52 | 12.64 | 25,457 | +0.49(+4.00%) |
Oct 12, 2022 | 12.16 | 12.38 | 11.52 | 12.15 | 9,638 | +0.31(+2.62%) |
Oct 11, 2022 | 12.16 | 12.16 | 11.38 | 11.84 | 15,348 | -0.21(-1.75%) |
Oct 10, 2022 | 13.12 | 12.99 | 11.26 | 12.05 | 62,822 | -0.46(-3.71%) |
Oct 07, 2022 | 14.08 | 14.08 | 12.48 | 12.52 | 23,129 | -1.63(-11.50%) |
Oct 06, 2022 | 14.40 | 14.72 | 14.03 | 14.14 | 8,911 | +0.03(+0.20%) |
Oct 05, 2022 | 13.44 | 14.48 | 13.50 | 14.11 | 33,440 | +0.27(+1.92%) |
Oct 04, 2022 | 12.54 | 14.08 | 12.54 | 13.85 | 29,208 | +0.80(+6.11%) |