Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.010 | 2.070 | 1.610 | 2.050 | 86,038 | -0.02(-0.97%) |
Dec 29, 2022 | 1.970 | 2.790 | 1.970 | 2.070 | 72,893 | +0.14(+7.53%) |
Dec 28, 2022 | 1.670 | 1.980 | 1.670 | 1.925 | 143,891 | +0.04(+1.85%) |
Dec 27, 2022 | 1.990 | 2.000 | 1.820 | 1.890 | 57,135 | -0.11(-5.50%) |
Dec 23, 2022 | 1.910 | 2.000 | 1.880 | 2.000 | 26,315 | +0.06(+3.09%) |
Dec 22, 2022 | 1.920 | 2.000 | 1.850 | 1.940 | 85,850 | -0.03(-1.52%) |
Dec 21, 2022 | 2.030 | 2.080 | 1.920 | 1.970 | 56,548 | -0.01(-0.51%) |
Dec 20, 2022 | 1.700 | 2.140 | 1.651 | 1.980 | 65,811 | +0.12(+6.45%) |
Dec 19, 2022 | 2.140 | 2.477 | 1.790 | 1.860 | 151,774 | -0.31(-14.29%) |
Dec 16, 2022 | 2.340 | 2.500 | 2.150 | 2.170 | 169,697 | -0.23(-9.58%) |
Dec 15, 2022 | 2.460 | 2.480 | 2.300 | 2.400 | 66,610 | -0.06(-2.44%) |
Dec 14, 2022 | 2.550 | 2.720 | 2.400 | 2.460 | 25,969 | +0.06(+2.50%) |
Dec 13, 2022 | 2.700 | 2.700 | 2.350 | 2.400 | 61,171 | -0.13(-5.14%) |
Dec 12, 2022 | 2.630 | 2.660 | 2.500 | 2.530 | 26,509 | -0.06(-2.32%) |
Dec 09, 2022 | 2.800 | 2.872 | 2.500 | 2.590 | 43,888 | -0.17(-6.16%) |
Dec 08, 2022 | 2.850 | 3.000 | 2.690 | 2.760 | 46,794 | -0.10(-3.50%) |
Dec 07, 2022 | 2.920 | 2.940 | 2.730 | 2.860 | 22,693 | -0.05(-1.72%) |
Dec 06, 2022 | 3.030 | 3.150 | 2.910 | 2.910 | 7,940 | -0.09(-3.00%) |
Dec 05, 2022 | 3.180 | 3.180 | 2.910 | 3.000 | 28,807 | -0.13(-4.15%) |
Dec 02, 2022 | 3.000 | 3.130 | 2.920 | 3.130 | 20,784 | +0.13(+4.33%) |
Dec 01, 2022 | 3.243 | 3.243 | 2.950 | 3.000 | 29,762 | -0.07(-2.28%) |
Nov 30, 2022 | 3.030 | 3.200 | 3.000 | 3.070 | 28,479 | +0.01(+0.33%) |
Nov 29, 2022 | 3.180 | 3.200 | 3.030 | 3.060 | 20,107 | -0.13(-4.08%) |
Nov 28, 2022 | 3.270 | 3.280 | 3.150 | 3.190 | 4,941 | -0.09(-2.74%) |
Nov 25, 2022 | 3.230 | 3.280 | 3.179 | 3.280 | 1,279 | +0.02(+0.61%) |
Nov 23, 2022 | 3.230 | 3.355 | 3.150 | 3.260 | 10,657 | +0.07(+2.19%) |
Nov 22, 2022 | 3.400 | 3.400 | 3.180 | 3.190 | 29,921 | -0.14(-4.20%) |
Nov 21, 2022 | 3.450 | 3.480 | 3.190 | 3.330 | 21,225 | +0.00(+0.00%) |
Nov 18, 2022 | 3.240 | 3.380 | 3.154 | 3.330 | 3,055 | +0.05(+1.52%) |
Nov 17, 2022 | 3.300 | 3.415 | 3.130 | 3.280 | 8,634 | +0.01(+0.31%) |
Nov 16, 2022 | 3.550 | 3.685 | 3.160 | 3.270 | 28,816 | -0.20(-5.76%) |
Nov 15, 2022 | 3.150 | 3.480 | 3.136 | 3.470 | 35,631 | +0.32(+10.16%) |
Nov 14, 2022 | 3.120 | 3.250 | 3.110 | 3.150 | 53,855 | -0.10(-3.08%) |
Nov 11, 2022 | 3.310 | 3.401 | 3.170 | 3.250 | 51,649 | +0.09(+2.85%) |
Nov 10, 2022 | 3.120 | 3.310 | 3.060 | 3.160 | 77,196 | +0.05(+1.61%) |
Nov 09, 2022 | 3.279 | 3.345 | 3.050 | 3.110 | 24,930 | -0.17(-5.18%) |
Nov 08, 2022 | 3.440 | 3.445 | 3.100 | 3.280 | 86,870 | -0.09(-2.67%) |
Nov 07, 2022 | 3.410 | 3.538 | 3.330 | 3.370 | 25,778 | -0.04(-1.17%) |
Nov 04, 2022 | 3.470 | 3.650 | 3.360 | 3.410 | 25,698 | -0.09(-2.57%) |
Nov 03, 2022 | 3.500 | 3.630 | 3.420 | 3.500 | 31,213 | -0.02(-0.57%) |
Nov 02, 2022 | 3.650 | 3.699 | 3.520 | 3.520 | 14,216 | -0.18(-4.86%) |
Nov 01, 2022 | 3.740 | 3.877 | 3.600 | 3.700 | 48,354 | +0.00(+0.00%) |
Oct 31, 2022 | 3.600 | 3.770 | 3.580 | 3.700 | 20,610 | +0.04(+1.09%) |
Oct 28, 2022 | 4.080 | 4.150 | 3.400 | 3.660 | 105,241 | -0.46(-11.17%) |
Oct 27, 2022 | 4.130 | 4.150 | 3.910 | 4.120 | 36,994 | +0.01(+0.24%) |
Oct 26, 2022 | 4.120 | 4.180 | 3.920 | 4.110 | 17,417 | -0.04(-0.96%) |
Oct 25, 2022 | 3.990 | 4.160 | 3.900 | 4.150 | 21,304 | +0.13(+3.23%) |
Oct 24, 2022 | 3.950 | 4.180 | 3.840 | 4.020 | 78,968 | +0.09(+2.29%) |
Oct 21, 2022 | 4.090 | 4.210 | 3.810 | 3.930 | 90,657 | -0.07(-1.75%) |
Oct 20, 2022 | 3.750 | 4.210 | 3.750 | 4.000 | 167,205 | +0.33(+8.99%) |
Oct 19, 2022 | 3.690 | 3.800 | 3.500 | 3.670 | 109,192 | -0.03(-0.81%) |
Oct 18, 2022 | 3.430 | 3.970 | 3.280 | 3.700 | 759,809 | +0.75(+25.42%) |
Oct 17, 2022 | 3.340 | 3.660 | 2.930 | 2.950 | 32,885 | -0.01(-0.34%) |
Oct 14, 2022 | 3.117 | 3.117 | 2.870 | 2.960 | 16,084 | -0.13(-4.21%) |
Oct 13, 2022 | 2.930 | 3.110 | 2.910 | 3.090 | 28,137 | +0.09(+3.00%) |
Oct 12, 2022 | 2.930 | 3.025 | 2.910 | 3.000 | 23,584 | +0.07(+2.39%) |
Oct 11, 2022 | 3.010 | 3.017 | 2.899 | 2.930 | 9,769 | +0.05(+1.74%) |
Oct 10, 2022 | 2.930 | 3.000 | 2.880 | 2.880 | 21,295 | -0.08(-2.70%) |
Oct 07, 2022 | 3.000 | 3.300 | 2.930 | 2.960 | 58,157 | -0.10(-3.27%) |
Oct 06, 2022 | 3.050 | 3.210 | 2.950 | 3.060 | 133,604 | +0.03(+0.99%) |
Oct 05, 2022 | 3.410 | 3.525 | 3.030 | 3.030 | 55,959 | -0.43(-12.43%) |
Oct 04, 2022 | 3.500 | 3.693 | 3.410 | 3.460 | 32,809 | -0.04(-1.14%) |