Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 8.206 | 8.232 | 8.167 | 8.167 | 164,945 | -0.04(-0.47%) |
Dec 29, 2011 | 8.154 | 8.310 | 8.148 | 8.206 | 104,175 | +0.10(+1.20%) |
Dec 28, 2011 | 8.174 | 8.187 | 8.070 | 8.109 | 147,381 | -0.05(-0.64%) |
Dec 27, 2011 | 8.109 | 8.219 | 7.907 | 8.161 | 63,010 | +0.05(+0.56%) |
Dec 23, 2011 | 8.063 | 8.167 | 7.999 | 8.115 | 191,543 | +0.18(+2.20%) |
Dec 21, 2011 | 7.772 | 7.973 | 7.700 | 7.940 | 91,727 | +0.19(+2.42%) |
Dec 20, 2011 | 7.538 | 7.765 | 7.512 | 7.752 | 196,739 | +0.39(+5.28%) |
Dec 19, 2011 | 7.558 | 7.616 | 7.324 | 7.363 | 167,357 | -0.12(-1.64%) |
Dec 16, 2011 | 7.623 | 7.752 | 7.454 | 7.487 | 704,104 | -0.06(-0.77%) |
Dec 15, 2011 | 7.603 | 7.623 | 7.461 | 7.545 | 132,448 | +0.08(+1.04%) |
Dec 14, 2011 | 7.428 | 7.655 | 7.428 | 7.467 | 113,483 | -0.05(-0.69%) |
Dec 13, 2011 | 7.713 | 7.856 | 7.474 | 7.519 | 181,746 | -0.12(-1.53%) |
Dec 12, 2011 | 7.499 | 7.649 | 7.467 | 7.636 | 121,874 | +0.02(+0.26%) |
Dec 09, 2011 | 7.441 | 7.694 | 7.260 | 7.616 | 176,397 | +0.23(+3.16%) |
Dec 08, 2011 | 7.551 | 7.629 | 7.370 | 7.383 | 123,992 | -0.30(-3.88%) |
Dec 07, 2011 | 7.558 | 7.720 | 7.389 | 7.681 | 174,671 | +0.08(+1.11%) |
Dec 06, 2011 | 7.700 | 7.700 | 7.571 | 7.597 | 149,797 | -0.08(-1.01%) |
Dec 05, 2011 | 7.772 | 7.862 | 7.642 | 7.674 | 189,937 | +0.04(+0.51%) |
Dec 02, 2011 | 7.674 | 7.778 | 7.577 | 7.636 | 131,967 | +0.09(+1.20%) |
Dec 01, 2011 | 7.642 | 7.707 | 7.538 | 7.545 | 171,923 | -0.13(-1.69%) |
Nov 30, 2011 | 7.428 | 7.694 | 7.305 | 7.674 | 429,140 | +0.55(+7.73%) |
Nov 29, 2011 | 7.266 | 7.286 | 7.098 | 7.124 | 155,431 | -0.12(-1.70%) |
Nov 28, 2011 | 7.260 | 7.305 | 7.143 | 7.247 | 159,865 | +0.24(+3.42%) |
Nov 25, 2011 | 7.052 | 7.357 | 7.000 | 7.007 | 59,662 | -0.10(-1.37%) |
Nov 23, 2011 | 7.201 | 7.201 | 7.052 | 7.104 | 209,035 | -0.14(-1.97%) |
Nov 22, 2011 | 7.227 | 7.370 | 7.214 | 7.247 | 226,640 | +0.00(+0.00%) |
Nov 21, 2011 | 7.318 | 7.389 | 7.214 | 7.247 | 193,791 | -0.21(-2.87%) |
Nov 18, 2011 | 7.487 | 7.551 | 7.422 | 7.461 | 188,161 | -0.01(-0.17%) |
Nov 17, 2011 | 7.532 | 7.655 | 7.415 | 7.474 | 288,525 | -0.07(-0.95%) |
Nov 16, 2011 | 7.681 | 7.778 | 7.519 | 7.545 | 165,498 | -0.18(-2.35%) |
Nov 15, 2011 | 7.474 | 7.759 | 7.474 | 7.726 | 209,757 | +0.23(+3.03%) |
Nov 14, 2011 | 7.655 | 7.655 | 7.386 | 7.499 | 194,007 | -0.19(-2.53%) |
Nov 11, 2011 | 7.603 | 7.713 | 7.525 | 7.694 | 129,255 | +0.15(+1.98%) |
Nov 10, 2011 | 7.538 | 7.778 | 7.506 | 7.545 | 180,242 | +0.14(+1.84%) |
Nov 09, 2011 | 7.532 | 7.700 | 7.396 | 7.409 | 255,872 | -0.31(-4.03%) |
Nov 08, 2011 | 7.785 | 7.895 | 7.616 | 7.720 | 217,508 | +0.01(+0.17%) |
Nov 07, 2011 | 7.571 | 7.762 | 7.441 | 7.707 | 212,304 | +0.14(+1.80%) |
Nov 04, 2011 | 7.532 | 7.668 | 7.363 | 7.571 | 211,975 | -0.01(-0.17%) |
Nov 03, 2011 | 7.376 | 7.610 | 7.195 | 7.584 | 282,170 | +0.24(+3.27%) |
Nov 02, 2011 | 7.165 | 7.363 | 7.049 | 7.344 | 365,996 | +0.32(+4.56%) |
Nov 01, 2011 | 7.363 | 7.446 | 6.966 | 7.024 | 1,116,006 | -0.61(-7.97%) |
Oct 31, 2011 | 7.683 | 7.798 | 7.613 | 7.632 | 219,044 | -0.20(-2.53%) |
Oct 28, 2011 | 8.183 | 8.330 | 7.805 | 7.831 | 291,942 | -0.41(-4.97%) |
Oct 27, 2011 | 8.138 | 8.503 | 8.099 | 8.240 | 392,929 | +0.35(+4.46%) |
Oct 26, 2011 | 7.741 | 7.933 | 7.606 | 7.888 | 198,130 | +0.28(+3.62%) |
Oct 25, 2011 | 7.747 | 7.811 | 7.562 | 7.613 | 210,536 | -0.22(-2.86%) |
Oct 24, 2011 | 7.722 | 7.875 | 7.613 | 7.837 | 185,873 | +0.13(+1.66%) |
Oct 21, 2011 | 7.747 | 7.773 | 7.542 | 7.709 | 264,435 | +0.08(+1.09%) |
Oct 20, 2011 | 7.504 | 7.683 | 7.344 | 7.626 | 171,758 | +0.13(+1.71%) |
Oct 19, 2011 | 7.696 | 7.766 | 7.389 | 7.498 | 182,226 | -0.20(-2.66%) |
Oct 18, 2011 | 7.190 | 7.754 | 7.184 | 7.702 | 208,507 | +0.58(+8.09%) |
Oct 17, 2011 | 7.530 | 7.638 | 7.088 | 7.126 | 187,448 | -0.47(-6.23%) |
Oct 14, 2011 | 7.568 | 7.619 | 7.389 | 7.600 | 179,022 | +0.13(+1.71%) |
Oct 13, 2011 | 7.485 | 7.645 | 7.370 | 7.472 | 197,121 | -0.01(-0.09%) |
Oct 12, 2011 | 7.357 | 7.549 | 7.305 | 7.478 | 176,762 | +0.18(+2.46%) |
Oct 11, 2011 | 7.101 | 7.338 | 6.941 | 7.299 | 186,543 | +0.12(+1.69%) |
Oct 10, 2011 | 7.043 | 7.203 | 6.953 | 7.177 | 246,258 | +0.30(+4.38%) |
Oct 07, 2011 | 7.101 | 7.101 | 6.776 | 6.877 | 262,315 | -0.21(-2.98%) |
Oct 06, 2011 | 6.960 | 7.107 | 6.793 | 7.088 | 320,695 | +0.17(+2.41%) |
Oct 05, 2011 | 6.761 | 6.966 | 6.505 | 6.921 | 244,306 | +0.14(+2.08%) |
Oct 04, 2011 | 6.236 | 6.793 | 6.211 | 6.780 | 366,092 | +0.52(+8.28%) |