Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deer Consumer Products Inc (OP: DEER )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0070 0.0070 0.0031 0.0060 276,900 +0.00(+140.00%)
Dec 30, 2019 0.0007 0.0060 0.0007 0.0025 267,117 +0.00(+19.05%)
Dec 27, 2019 0.0033 0.0040 0.0021 0.0021 150,600 -0.00(-36.36%)
Dec 26, 2019 0.0130 0.0130 0.0033 0.0033 21,000 -0.00(-34.00%)
Dec 24, 2019 0.0033 0.0050 0.0033 0.0050 58,900 +0.00(+25.00%)
Dec 23, 2019 0.0057 0.0061 0.0033 0.0040 230,799 -0.00(-37.50%)
Dec 20, 2019 0.0064 0.0084 0.0044 0.0064 534,200 -0.00(-24.71%)
Dec 19, 2019 0.0100 0.0115 0.0066 0.0085 705,915 -0.00(-22.73%)
Dec 18, 2019 0.0105 0.0140 0.0039 0.0110 1,462,520 +0.00(+29.41%)
Dec 17, 2019 0.0006 0.0120 0.0006 0.0085 4,583,929 +0.01(+8400.00%)
Dec 16, 2019 0.0004 0.0004 0.0001 0.0001 8,430 -0.00(-90.00%)
Dec 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2019 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 06, 2019 0.0010 0.0010 0.0005 0.0005 300 -0.00(-50.00%)
Nov 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+150.00%)
Nov 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 15, 2019 0.0004 0.0004 0.0004 0.0004 800 +0.00(+0.00%)
Nov 13, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0 -0.00(-60.00%)
Nov 05, 2019 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 01, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 25, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 24, 2019 0.0010 0.0010 0.0010 0.0010 150 +0.00(+400.00%)
Oct 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.