Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 31.12 | 0 | +0.27(+0.88%) | |||
Dec 27, 2022 | 30.85 | 30.85 | 30.85 | 30.85 | 240 | -0.50(-1.59%) |
Dec 23, 2022 | 31.35 | 31.35 | 31.35 | 31.35 | 548 | +0.96(+3.16%) |
Dec 21, 2022 | 30.39 | 0 | +1.03(+3.51%) | |||
Dec 09, 2022 | 29.36 | 0 | -0.19(-0.64%) | |||
Dec 07, 2022 | 29.55 | 64 | -2.00(-6.34%) | |||
Dec 06, 2022 | 31.55 | 31.55 | 31.55 | 31.55 | 277 | -2.85(-8.28%) |
Dec 02, 2022 | 34.40 | 70 | -1.11(-3.13%) | |||
Dec 01, 2022 | 35.51 | 35.51 | 35.51 | 35.51 | 100 | +1.64(+4.84%) |
Nov 25, 2022 | 33.87 | 917 | +1.01(+3.07%) | |||
Nov 21, 2022 | 32.86 | 0 | -0.47(-1.41%) | |||
Nov 18, 2022 | 33.33 | 33.33 | 33.33 | 33.33 | 159 | -1.17(-3.39%) |
Nov 17, 2022 | 34.50 | 34.50 | 34.50 | 34.50 | 129 | -0.50(-1.43%) |
Nov 14, 2022 | 35.00 | 0 | +0.50(+1.45%) | |||
Nov 08, 2022 | 34.50 | 9 | -0.50(-1.43%) | |||
Nov 04, 2022 | 35.00 | 35 | +2.58(+7.95%) | |||
Nov 01, 2022 | 32.42 | 0 | +1.09(+3.48%) | |||
Oct 31, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 204 | -2.22(-6.62%) |
Oct 27, 2022 | 33.55 | 5,605 | +2.55(+8.23%) | |||
Oct 26, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 1,728 | +0.05(+0.16%) |
Oct 25, 2022 | 30.91 | 30.95 | 30.91 | 30.95 | 554 | +0.20(+0.65%) |
Oct 24, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 253 | +1.82(+6.31%) |
Oct 19, 2022 | 28.93 | 0 | -0.77(-2.61%) | |||
Oct 17, 2022 | 29.70 | 0 | -0.58(-1.92%) | |||
Oct 13, 2022 | 30.28 | 0 | +1.28(+4.41%) | |||
Oct 12, 2022 | 29.10 | 29.12 | 29.00 | 29.00 | 2,400 | +1.00(+3.57%) |
Oct 11, 2022 | 28.00 | 28.05 | 28.00 | 28.00 | 2,500 | -4.00(-12.50%) |
Oct 10, 2022 | 32.10 | 32.10 | 32.00 | 32.00 | 2,435 | +0.55(+1.75%) |
Oct 06, 2022 | 31.45 | 0 | -0.35(-1.10%) |